TipRanks
Skyworth Digital Holdings Limited (SWDHF)
OTHER OTC:SWDHF
US Market
SWDHF
Skyworth Digital Holdings
RESEARCH TOOLSreports

Skyworth Digital Holdings (SWDHF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.49
0.53
0.45
0.49
0.49
-0.41%
0
-
Sep 17, 2026
0.49
0.53
0.45
0.49
0.49
+0.61%
0
0.00
Sep 16, 2026
0.49
0.53
0.45
0.49
0.49
-1.80%
0
0.00
Sep 15, 2026
0.50
0.54
0.46
0.50
0.50
-0.40%
0
0.00
Sep 14, 2026
0.50
0.54
0.46
0.50
0.50
-2.15%
0
0.00
Sep 11, 2026
0.51
0.55
0.47
0.51
0.51
-0.39%
0
0.00
Sep 10, 2026
0.51
0.55
0.48
0.51
0.51
-0.39%
0
0.00
Sep 09, 2026
0.52
0.56
0.48
0.52
0.52
-0.96%
0
0.00
Sep 08, 2026
0.52
0.56
0.48
0.52
0.52
-0.19%
0
0.00
Sep 07, 2026
0.52
0.56
0.48
0.52
0.52
0.00%
0
0.00
Sep 04, 2026
0.52
0.56
0.48
0.52
0.52
-1.14%
0
0.00
Sep 03, 2026
0.53
0.57
0.49
0.53
0.53
+0.38%
0
0.00
Sep 02, 2026
0.53
0.57
0.49
0.53
0.53
-1.68%
0
0.00
Sep 01, 2026
0.54
0.57
0.50
0.54
0.54
-0.56%
0
0.00
Aug 31, 2026
0.54
0.58
0.50
0.54
0.54
-3.93%
0
0.00
Aug 28, 2026
0.56
0.60
0.52
0.56
0.56
-1.06%
0
0.00
Aug 27, 2026
0.57
0.61
0.53
0.57
0.57
+0.53%
0
0.00
Aug 26, 2026
0.56
0.60
0.52
0.56
0.56
0.00%
0
0.00
Aug 25, 2026
0.56
0.60
0.52
0.56
0.56
+1.26%
0
0.00
Aug 24, 2026
0.56
0.60
0.52
0.56
0.56
-0.18%
0
0.00
Aug 21, 2026
0.56
0.60
0.52
0.56
0.56
-0.89%
0
0.00
Aug 20, 2026
0.56
0.60
0.52
0.56
0.56
+0.54%
0
0.00
Aug 19, 2026
0.56
0.60
0.52
0.56
0.56
-0.36%
0
0.00
Aug 18, 2026
0.56
0.60
0.52
0.56
0.56
-0.53%
0
0.00
Aug 17, 2026
0.56
0.60
0.53
0.56
0.56
-1.57%
0
0.00
Aug 14, 2026
0.57
0.61
0.53
0.57
0.57
+0.53%
0
0.00
Aug 13, 2026
0.57
0.61
0.53
0.57
0.57
-0.87%
0
0.00
Aug 12, 2026
0.58
0.62
0.54
0.58
0.58
+0.17%
0
0.00
Aug 11, 2026
0.57
0.61
0.54
0.57
0.57
-0.52%
0
0.00
Aug 10, 2026
0.58
0.62
0.54
0.58
0.58
+1.05%
0
0.00
Aug 07, 2026
0.57
0.61
0.53
0.57
0.57
+0.35%
0
0.00
Aug 06, 2026
0.57
0.61
0.53
0.57
0.57
-2.40%
0
0.00
Aug 05, 2026
0.58
0.62
0.54
0.58
0.58
+3.55%
0
0.00
Aug 04, 2026
0.56
0.60
0.52
0.56
0.56
+0.36%
0
0.00
Aug 03, 2026
0.56
0.60
0.52
0.56
0.56
+1.26%
0
0.00
Jul 31, 2026
0.55
0.59
0.52
0.55
0.55
-0.89%
0
0.00
Jul 30, 2026
0.56
0.60
0.52
0.56
0.56
-2.27%
0
0.00
Jul 29, 2026
0.57
0.61
0.53
0.57
0.57
+1.78%
0
0.00
Jul 28, 2026
0.56
0.60
0.52
0.56
0.56
+0.18%
0
0.00
Jul 27, 2026
0.56
0.60
0.52
0.56
0.56
+0.72%
0
0.00
Jul 24, 2026
0.56
0.60
0.52
0.56
0.56
-2.62%
0
0.00
Jul 23, 2026
0.57
0.61
0.53
0.57
0.57
-0.17%
0
0.00
Jul 22, 2026
0.57
0.61
0.53
0.57
0.57
+0.35%
0
0.00
Jul 21, 2026
0.57
0.61
0.53
0.57
0.57
+0.88%
0
0.00
Jul 20, 2026
0.57
0.60
0.53
0.57
0.57
+1.62%
0
0.00
Jul 17, 2026
0.56
0.60
0.52
0.56
0.56
-2.11%
0
0.00
Jul 16, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Jul 15, 2026
0.57
0.61
0.53
0.57
0.57
+1.25%
0
0.00
Jul 14, 2026
0.56
0.60
0.52
0.56
0.56
-1.06%
0
0.00
Jul 13, 2026
0.57
0.61
0.53
0.57
0.57
-3.07%
0
0.00
Rows:
50