Want to see SWDBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
41.19
41.19
41.19
41.19
41.19
-0.11%
0
0.00
Sep 28, 2026
41.24
41.24
41.24
41.24
41.24
-0.49%
0
0.00
Sep 25, 2026
41.44
41.44
41.44
41.44
41.44
+1.16%
0
0.00
Sep 24, 2026
40.96
40.96
40.96
40.96
40.96
-0.78%
0
0.00
Sep 23, 2026
41.28
41.28
41.28
41.28
41.28
-1.01%
0
0.00
Sep 22, 2026
41.71
41.71
41.71
41.71
41.71
-0.70%
0
0.00
Sep 21, 2026
42.00
42.00
42.00
42.00
42.00
+2.99%
0
0.00
Sep 18, 2026
40.78
40.78
40.78
40.78
40.78
-1.60%
0
0.00
Sep 17, 2026
41.44
41.44
41.44
41.44
41.44
+2.16%
0
0.00
Sep 16, 2026
40.57
40.57
40.57
40.57
40.57
+1.33%
44,908
9.13
Sep 15, 2026
40.04
40.04
40.04
40.04
40.04
-0.07%
0
0.00
Sep 14, 2026
40.07
40.07
40.07
40.07
40.07
+0.18%
0
0.00
Sep 11, 2026
40.00
40.00
40.00
40.00
40.00
+0.49%
0
0.00
Sep 10, 2026
39.80
39.80
39.80
39.80
39.80
-0.26%
0
0.00
Sep 09, 2026
39.91
39.91
39.91
39.91
39.91
-0.78%
0
0.00
Sep 08, 2026
40.22
40.22
40.22
40.22
40.22
-0.24%
0
0.00
Sep 07, 2026
40.32
40.32
40.32
40.32
40.32
0.00%
0
0.00
Sep 04, 2026
40.32
40.32
40.32
40.32
40.32
+0.84%
13,584
1.61
Sep 03, 2026
39.98
39.98
39.98
39.98
39.98
+1.82%
0
0.00
Sep 02, 2026
39.27
39.27
39.27
39.27
39.27
-0.48%
0
0.00
Sep 01, 2026
39.46
39.46
39.46
39.46
39.46
+0.57%
0
0.00
Aug 31, 2026
39.23
39.23
39.23
39.23
39.23
-0.24%
47,400
6.15
Aug 28, 2026
39.33
39.33
39.33
39.33
39.33
+0.31%
0
0.00
Aug 27, 2026
39.21
39.21
39.21
39.21
39.21
-0.06%
0
0.00
Aug 26, 2026
39.23
39.23
39.23
39.23
39.23
+0.69%
16,141
2.17
Aug 25, 2026
38.96
38.96
38.96
38.96
38.96
+0.51%
0
0.00
Aug 24, 2026
38.76
38.76
38.76
38.76
38.76
-1.76%
20,385
2.86
Aug 21, 2026
39.46
39.46
39.46
39.46
39.46
+0.48%
0
0.00
Aug 20, 2026
39.27
39.27
39.27
39.27
39.27
-0.27%
0
0.00
Aug 19, 2026
39.38
39.38
39.38
39.38
39.38
-0.75%
0
0.00
Aug 18, 2026
39.68
39.68
39.68
39.68
39.68
-0.74%
0
0.00
Aug 17, 2026
39.97
39.97
39.97
39.97
39.97
-0.15%
15,561
2.05
Aug 14, 2026
40.03
40.03
40.03
40.03
40.03
+0.54%
0
0.00
Aug 13, 2026
39.82
39.82
39.82
39.82
39.82
+0.22%
0
0.00
Aug 12, 2026
39.73
39.73
39.73
39.73
39.73
+0.10%
0
0.00
Aug 11, 2026
39.69
39.69
39.69
39.69
39.69
-0.60%
0
0.00
Aug 10, 2026
39.93
39.93
39.93
39.93
39.93
-1.56%
19,453
2.59
Aug 07, 2026
40.56
40.56
40.56
40.56
40.56
-0.87%
0
0.00
Aug 06, 2026
40.92
40.92
40.92
40.92
40.92
+0.75%
0
0.00
Aug 05, 2026
40.61
40.61
40.61
40.61
40.61
-0.26%
0
0.00
Aug 04, 2026
40.72
40.72
40.72
40.72
40.72
+1.26%
0
0.00
Aug 03, 2026
40.21
40.21
40.21
40.21
40.21
+0.68%
0
0.00
Jul 31, 2026
39.94
39.94
39.94
39.94
39.94
+0.82%
0
0.00
Jul 30, 2026
39.61
39.61
39.61
39.61
39.61
+2.90%
0
0.00
Jul 29, 2026
38.50
38.50
38.50
38.50
38.50
+0.44%
18,158
2.32
Jul 28, 2026
38.33
38.33
38.33
38.33
38.33
-0.22%
16,119
2.00
Jul 27, 2026
38.42
38.42
38.42
38.42
38.42
+0.52%
0
0.00
Jul 24, 2026
38.22
38.22
38.22
38.22
38.22
+1.82%
28,019
3.39
Jul 23, 2026
37.53
37.53
37.53
37.53
37.53
-1.63%
22,069
2.59
Jul 22, 2026
38.15
38.15
38.15
38.15
38.15
+0.78%
13,317
1.60
Rows: