Want to see SWBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
14.03
14.43
14.03
14.41
14.41
+2.49%
438,996
0.83
Sep 30, 2026
14.10
14.17
13.93
14.06
14.06
0.00%
363,360
0.70
Sep 29, 2026
14.05
14.13
13.85
14.06
14.06
+0.21%
440,674
0.84
Sep 28, 2026
14.12
14.31
13.97
14.03
14.03
-1.61%
408,342
0.77
Sep 25, 2026
14.08
14.26
13.82
14.26
14.26
+1.28%
419,831
0.78
Sep 24, 2026
13.93
14.21
13.93
14.08
14.08
+0.72%
455,075
0.84
Sep 23, 2026
14.06
14.13
13.90
13.98
13.98
-0.57%
435,227
0.78
Sep 22, 2026
13.88
14.07
13.70
14.06
14.06
+1.81%
510,485
0.91
Sep 21, 2026
13.64
13.84
13.57
13.81
13.81
+1.25%
492,101
0.86
Sep 18, 2026
13.26
13.65
13.19
13.64
13.64
+2.33%
1,187,708
2.06
Sep 17, 2026
13.06
13.46
12.90
13.33
13.33
+3.09%
598,658
1.00
Sep 16, 2026
13.10
13.19
12.97
13.06
12.93
-0.30%
406,551
0.69
Sep 15, 2026
13.20
13.20
12.94
13.10
12.97
-0.76%
675,588
1.03
Sep 14, 2026
13.17
13.22
12.93
13.20
13.07
+0.38%
621,822
0.91
Sep 11, 2026
13.40
13.46
13.04
13.15
13.02
-1.05%
403,178
0.59
Sep 10, 2026
13.31
13.34
13.11
13.29
13.16
-0.82%
634,748
0.93
Sep 09, 2026
13.12
13.53
13.04
13.40
13.27
+1.28%
845,352
1.25
Sep 08, 2026
12.51
13.37
12.51
13.23
13.10
+2.64%
1,163,895
1.73
Sep 07, 2026
14.12
14.12
12.12
12.89
12.76
0.00%
0
0.00
Sep 04, 2026
14.12
14.12
12.12
12.89
12.76
+5.05%
1,710,814
2.53
Sep 03, 2026
12.78
12.83
12.09
12.27
12.15
-3.99%
1,358,241
2.04
Sep 02, 2026
12.78
12.99
12.70
12.78
12.65
+0.08%
453,525
0.68
Sep 01, 2026
12.70
12.81
12.55
12.77
12.64
+0.39%
457,275
0.69
Aug 31, 2026
12.80
12.86
12.63
12.72
12.59
-0.47%
608,917
0.92
Aug 28, 2026
13.00
13.18
12.73
12.78
12.65
-2.22%
532,063
0.80
Aug 27, 2026
13.25
13.32
12.87
13.07
12.94
-2.24%
532,089
0.80
Aug 26, 2026
13.47
13.51
13.34
13.37
13.24
-1.04%
362,563
0.54
Aug 25, 2026
13.65
13.81
13.47
13.51
13.38
-1.03%
444,637
0.66
Aug 24, 2026
14.04
14.13
13.64
13.65
13.51
-3.19%
596,039
0.88
Aug 21, 2026
13.99
14.11
13.90
14.10
13.96
+1.37%
925,528
1.39
Aug 20, 2026
14.01
14.08
13.87
13.91
13.77
-1.49%
676,927
1.03
Aug 19, 2026
14.27
14.27
14.06
14.12
13.98
-0.35%
428,111
0.65
Aug 18, 2026
14.12
14.20
14.02
14.17
14.03
+0.14%
401,309
0.61
Aug 17, 2026
14.25
14.37
14.12
14.15
14.01
-1.25%
326,857
0.50
Aug 14, 2026
14.31
14.42
14.17
14.33
14.19
-0.07%
289,348
0.44
Aug 13, 2026
14.19
14.41
14.09
14.34
14.20
+1.06%
404,923
0.62
Aug 12, 2026
14.31
14.35
14.08
14.19
14.05
-0.21%
475,576
0.72
Aug 11, 2026
14.21
14.42
14.14
14.22
14.08
+0.07%
451,933
0.69
Aug 10, 2026
14.20
14.25
14.10
14.21
14.07
-0.28%
368,538
0.56
Aug 07, 2026
14.56
14.59
14.21
14.25
14.11
-2.06%
344,448
0.52
Aug 06, 2026
14.82
14.86
14.41
14.55
14.41
-1.08%
343,676
0.52
Aug 05, 2026
14.95
14.97
14.69
14.71
14.56
-1.73%
379,413
0.57
Aug 04, 2026
14.88
15.01
14.72
14.97
14.82
+1.42%
396,685
0.60
Aug 03, 2026
14.61
14.87
14.54
14.76
14.61
+1.44%
440,690
0.67
Jul 31, 2026
15.01
15.02
14.43
14.55
14.41
-2.68%
364,265
0.55
Jul 30, 2026
14.72
15.14
14.57
14.95
14.80
+3.11%
452,191
0.68
Jul 29, 2026
14.68
14.81
14.41
14.50
14.36
-1.22%
391,732
0.59
Jul 28, 2026
14.91
15.14
14.65
14.68
14.53
-1.41%
388,566
0.58
Jul 27, 2026
14.68
14.98
14.68
14.89
14.74
+1.70%
450,510
0.68
Jul 24, 2026
14.57
14.75
14.44
14.64
14.49
+1.46%
402,921
0.60
Rows: