Want to see SWAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1.58
1.58
1.53
1.56
1.56
+1.17%
7,034
0.26
Sep 24, 2026
1.55
1.55
1.48
1.54
1.54
+0.13%
3,771
0.13
Sep 23, 2026
1.52
1.54
1.52
1.54
1.54
+1.99%
1,340
0.05
Sep 22, 2026
1.50
1.53
1.50
1.51
1.51
+0.67%
17,346
0.61
Sep 21, 2026
1.54
1.55
1.50
1.50
1.50
-3.85%
11,887
0.41
Sep 18, 2026
1.53
1.60
1.52
1.56
1.56
+1.96%
23,448
0.81
Sep 17, 2026
1.60
1.64
1.52
1.53
1.53
-3.77%
23,209
0.79
Sep 16, 2026
1.64
1.65
1.58
1.59
1.59
-3.05%
15,103
0.50
Sep 15, 2026
1.66
1.69
1.63
1.64
1.64
-1.80%
7,763
0.25
Sep 14, 2026
1.66
1.70
1.63
1.67
1.67
-1.18%
33,323
1.07
Sep 11, 2026
1.72
1.72
1.69
1.69
1.69
-1.17%
4,210
0.13
Sep 10, 2026
1.72
1.72
1.70
1.71
1.71
-1.72%
3,425
0.11
Sep 09, 2026
1.72
1.74
1.72
1.74
1.74
+1.16%
18,977
0.56
Sep 08, 2026
1.75
1.75
1.70
1.72
1.72
-0.58%
18,612
0.54
Sep 07, 2026
1.74
1.75
1.73
1.73
1.73
0.00%
0
0.00
Sep 04, 2026
1.74
1.75
1.73
1.73
1.73
0.00%
6,927
0.19
Sep 03, 2026
1.74
1.74
1.72
1.73
1.73
0.00%
10,685
0.29
Sep 02, 2026
1.70
1.74
1.70
1.73
1.73
+1.76%
6,734
0.18
Sep 01, 2026
1.70
1.73
1.70
1.70
1.70
-2.86%
23,595
0.64
Aug 31, 2026
1.70
1.75
1.69
1.75
1.75
+2.34%
16,726
0.45
Aug 28, 2026
1.71
1.74
1.71
1.71
1.71
0.00%
5,944
0.15
Aug 27, 2026
1.75
1.75
1.71
1.71
1.71
-2.29%
12,954
0.31
Aug 26, 2026
1.75
1.76
1.74
1.75
1.75
-0.57%
14,982
0.35
Aug 25, 2026
1.73
1.78
1.64
1.76
1.76
+0.57%
68,955
1.59
Aug 24, 2026
1.83
1.83
1.73
1.75
1.75
-5.41%
104,371
2.37
Aug 21, 2026
1.85
1.87
1.85
1.85
1.85
-0.54%
14,204
0.31
Aug 20, 2026
1.88
1.90
1.85
1.86
1.86
-1.06%
28,976
0.64
Aug 19, 2026
1.90
1.93
1.85
1.88
1.88
0.00%
26,194
0.57
Aug 18, 2026
1.81
1.91
1.81
1.88
1.88
-1.05%
21,090
0.45
Aug 17, 2026
1.90
1.97
1.63
1.90
1.90
0.00%
122,937
2.63
Aug 14, 2026
1.95
1.99
1.90
1.90
1.90
-2.56%
75,757
1.62
Aug 13, 2026
1.93
1.97
1.85
1.95
1.95
-2.01%
52,012
1.12
Aug 12, 2026
2.02
2.02
1.88
1.99
1.99
-2.45%
29,555
0.57
Aug 11, 2026
2.05
2.06
2.00
2.04
2.04
0.00%
119,118
2.24
Aug 10, 2026
1.97
2.05
1.97
2.04
2.04
+4.08%
25,897
0.48
Aug 07, 2026
1.98
1.99
1.95
1.96
1.96
-1.01%
15,958
0.30
Aug 06, 2026
1.96
2.01
1.95
1.98
1.98
+1.54%
15,502
0.29
Aug 05, 2026
1.98
2.00
1.88
1.95
1.95
-1.02%
42,099
0.79
Aug 04, 2026
1.99
2.00
1.95
1.97
1.97
-0.51%
14,224
0.27
Aug 03, 2026
1.95
2.04
1.95
1.98
1.98
+0.51%
39,907
0.74
Jul 31, 2026
1.99
2.03
1.95
1.97
1.97
-0.51%
12,321
0.23
Jul 30, 2026
2.09
2.09
1.95
1.98
1.98
-2.70%
31,871
0.59
Jul 29, 2026
2.04
2.11
2.01
2.04
2.04
+0.25%
30,302
0.56
Jul 28, 2026
2.02
2.05
1.95
2.03
2.03
+1.00%
38,481
0.70
Jul 27, 2026
2.00
2.06
1.83
2.01
2.01
+1.52%
95,331
1.74
Jul 24, 2026
2.07
2.14
1.98
1.98
1.98
-3.41%
13,614
0.25
Jul 23, 2026
2.14
2.18
2.05
2.05
2.05
-5.53%
44,059
0.80
Jul 22, 2026
2.12
2.17
2.12
2.17
2.17
+3.33%
9,878
0.17
Jul 21, 2026
2.14
2.15
2.08
2.10
2.10
0.00%
26,137
0.46
Jul 20, 2026
2.07
2.13
2.07
2.10
2.10
0.00%
36,152
0.63
Rows: