TipRanks
SRIVARU Holding (SVUHF)
OTHER OTC:SVUHF
US Market
SVUHF
SRIVARU Holding
RESEARCH TOOLSreports

SRIVARU Holding (SVUHF) Historical Prices

173 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,656
0.11
Sep 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
32,996
1.44
Sep 24, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
76,015
3.49
Sep 23, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
3,827
0.18
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,754
0.92
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
75,846
3.57
Aug 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
110,854
5.40
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,768
0.13
Jul 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
216,912
12.44
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
399
0.02
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,289
0.13
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,010
0.57
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
25,081
1.33
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
416
0.02
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
32,979
1.40
Jul 15, 2026
0.02
0.02
0.01
0.01
0.01
-20.00%
95,892
4.15
Jul 14, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
14,967
0.65
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
320
0.01
Jul 10, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
1,119
0.05
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
790
0.03
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
26,082
1.15
Jul 06, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
87,732
4.14
Jul 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 02, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
51,335
2.51
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
-28.57%
59,900
3.06
Jun 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jun 29, 2026
0.02
0.03
0.02
0.02
0.02
-8.70%
103,901
5.46
Jun 26, 2026
0.02
0.03
0.02
0.02
0.02
+9.52%
92,909
5.20
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
+23.53%
50,042
2.93
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
232
0.01
Jun 23, 2026
0.02
0.03
0.02
0.02
0.02
+5.26%
117,560
7.63
Jun 22, 2026
0.01
0.02
0.01
0.02
0.02
+18.75%
11,741
0.77
Jun 18, 2026
0.02
0.02
0.01
0.02
0.02
+60.00%
5,821
0.38
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,385
0.16
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
720
0.05
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
300
0.02
Jun 12, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
5,059
0.34
Jun 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,018
0.23
Jun 10, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jun 09, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
6,544
0.25
Jun 08, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jun 05, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jun 04, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
1,927
0.07
Jun 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,659
0.06
Rows:
50