Want to see SVNDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
12.54
12.54
12.54
12.54
12.54
-0.08%
0
0.00
Oct 02, 2026
12.55
12.55
12.55
12.55
12.55
-1.03%
0
0.00
Oct 01, 2026
12.68
12.68
12.68
12.68
12.68
-0.58%
0
0.00
Sep 30, 2026
12.75
12.75
12.75
12.75
12.75
+1.60%
0
0.00
Sep 29, 2026
12.55
12.55
12.55
12.55
12.55
-1.14%
0
0.00
Sep 28, 2026
12.69
12.69
12.69
12.69
12.69
-0.53%
0
0.00
Sep 25, 2026
12.76
12.76
12.76
12.76
12.76
+1.38%
0
0.00
Sep 24, 2026
12.59
12.59
12.59
12.59
12.59
-1.41%
0
0.00
Sep 23, 2026
12.77
12.77
12.77
12.77
12.77
-0.60%
0
0.00
Sep 22, 2026
12.84
12.84
12.84
12.84
12.84
+0.13%
0
0.00
Sep 21, 2026
12.83
12.83
12.83
12.83
12.83
-0.04%
0
0.00
Sep 18, 2026
12.83
12.83
12.83
12.83
12.83
-2.72%
0
0.00
Sep 17, 2026
13.19
13.19
13.19
13.19
13.19
+0.72%
0
0.00
Sep 16, 2026
13.10
13.10
13.10
13.10
13.10
-0.44%
85,776
1.45
Sep 15, 2026
13.16
13.16
13.16
13.16
13.16
-0.11%
0
0.00
Sep 14, 2026
13.17
13.17
13.17
13.17
13.17
+0.65%
0
0.00
Sep 11, 2026
13.08
13.08
13.08
13.08
13.08
-0.11%
0
0.00
Sep 10, 2026
13.10
13.10
13.10
13.10
13.10
-1.06%
0
0.00
Sep 09, 2026
13.24
13.24
13.24
13.24
13.24
-1.00%
0
0.00
Sep 08, 2026
13.37
13.37
13.37
13.37
13.37
+1.33%
0
0.00
Sep 07, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Sep 04, 2026
13.20
13.20
13.20
13.20
13.20
-0.44%
106,513
1.46
Sep 03, 2026
13.26
13.26
13.26
13.26
13.26
+2.79%
0
0.00
Sep 02, 2026
12.90
12.90
12.90
12.90
12.90
+1.49%
0
0.00
Sep 01, 2026
12.71
12.71
12.71
12.71
12.71
+0.15%
0
0.00
Aug 31, 2026
12.69
12.69
12.69
12.69
12.69
+1.33%
155,049
2.20
Aug 28, 2026
12.52
12.52
12.52
12.52
12.52
-0.91%
0
0.00
Aug 27, 2026
12.64
12.64
12.64
12.64
12.64
-0.50%
0
0.00
Aug 26, 2026
12.70
12.70
12.70
12.70
12.70
-0.53%
57,703
0.83
Aug 25, 2026
12.77
12.77
12.77
12.77
12.77
-0.62%
0
0.00
Aug 24, 2026
12.85
12.85
12.85
12.85
12.85
+0.57%
102,485
1.51
Aug 21, 2026
12.77
12.77
12.77
12.77
12.77
-0.26%
0
0.00
Aug 20, 2026
12.81
12.81
12.81
12.81
12.81
-0.09%
0
0.00
Aug 19, 2026
12.82
12.82
12.82
12.82
12.82
+0.68%
0
0.00
Aug 18, 2026
12.73
12.73
12.73
12.73
12.73
-0.90%
0
0.00
Aug 17, 2026
12.85
12.85
12.85
12.85
12.85
-1.31%
214,975
2.87
Aug 14, 2026
13.02
13.02
13.02
13.02
13.02
+1.15%
0
0.00
Aug 13, 2026
12.87
12.87
12.87
12.87
12.87
-0.55%
0
0.00
Aug 12, 2026
12.94
12.94
12.94
12.94
12.94
-1.19%
0
0.00
Aug 11, 2026
13.10
13.10
13.10
13.10
13.10
-0.18%
0
0.00
Aug 10, 2026
13.12
13.12
13.12
13.12
13.12
-1.21%
61,518
0.79
Aug 07, 2026
13.28
13.28
13.28
13.28
13.28
+2.44%
0
0.00
Aug 06, 2026
12.97
12.97
12.97
12.97
12.97
+2.61%
0
0.00
Aug 05, 2026
12.64
12.64
12.64
12.64
12.64
-2.01%
0
0.00
Aug 04, 2026
12.89
12.89
12.89
12.89
12.89
-2.50%
0
0.00
Aug 03, 2026
13.22
13.22
13.22
13.22
13.22
-0.16%
0
0.00
Jul 31, 2026
13.25
13.25
13.25
13.25
13.25
-5.49%
0
0.00
Jul 30, 2026
14.02
14.02
14.02
14.02
14.02
+1.81%
0
0.00
Jul 29, 2026
13.77
13.77
13.77
13.77
13.77
+2.29%
107,406
1.33
Jul 28, 2026
13.46
13.46
13.46
13.46
13.46
+3.23%
131,539
1.57
Rows: