Seven & I Holdings (SVNDY) Historical Prices

Time Period

Events

SVNDY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	13.51	13.51	13.51	13.51	13.51	+2.21%	0	0.00
Oct 29, 2026	13.22	13.22	13.22	13.22	13.22	+1.59%	0	0.00
Oct 28, 2026	13.01	13.01	13.01	13.01	13.01	-1.73%	0	0.00
Oct 27, 2026	13.24	13.24	13.24	13.24	13.24	-2.35%	0	0.00
Oct 26, 2026	13.56	13.56	13.56	13.56	13.56	+0.30%	0	0.00
Oct 23, 2026	13.52	13.52	13.52	13.52	13.52	+0.32%	0	0.00
Oct 22, 2026	13.48	13.48	13.48	13.48	13.48	+1.74%	0	0.00
Oct 21, 2026	13.24	13.24	13.24	13.24	13.24	-0.80%	0	0.00
Oct 20, 2026	13.35	13.35	13.35	13.35	13.35	+2.37%	0	0.00
Oct 19, 2026	13.04	13.04	13.04	13.04	13.04	+0.52%	0	0.00
Oct 16, 2026	12.97	12.97	12.97	12.97	12.97	+0.98%	0	0.00
Oct 15, 2026	12.85	12.85	12.85	12.85	12.85	+1.92%	0	0.00
Oct 14, 2026	12.61	12.61	12.61	12.61	12.61	+0.58%	0	0.00
Oct 13, 2026	12.53	12.53	12.53	12.53	12.53	-0.13%	0	0.00
Oct 12, 2026	12.55	12.55	12.55	12.55	12.55	-0.18%	0	0.00
Oct 09, 2026	12.57	12.57	12.57	12.57	12.57	+0.07%	128,749	2.46
Oct 08, 2026	12.56	12.56	12.56	12.56	12.56	+0.95%	0	0.00
Oct 07, 2026	12.44	12.44	12.44	12.44	12.44	-0.38%	0	0.00
Oct 06, 2026	12.49	12.49	12.49	12.49	12.49	-0.35%	0	0.00
Oct 05, 2026	12.54	12.54	12.54	12.54	12.54	-0.08%	0	0.00
Oct 02, 2026	12.55	12.55	12.55	12.55	12.55	-1.03%	0	0.00
Oct 01, 2026	12.68	12.68	12.68	12.68	12.68	-0.58%	0	0.00
Sep 30, 2026	12.75	12.75	12.75	12.75	12.75	+1.60%	0	0.00
Sep 29, 2026	12.55	12.55	12.55	12.55	12.55	-1.14%	0	0.00
Sep 28, 2026	12.69	12.69	12.69	12.69	12.69	-0.53%	0	0.00
Sep 25, 2026	12.76	12.76	12.76	12.76	12.76	+1.38%	0	0.00
Sep 24, 2026	12.59	12.59	12.59	12.59	12.59	-1.41%	0	0.00
Sep 23, 2026	12.77	12.77	12.77	12.77	12.77	-0.60%	0	0.00
Sep 22, 2026	12.84	12.84	12.84	12.84	12.84	+0.13%	0	0.00
Sep 21, 2026	12.83	12.83	12.83	12.83	12.83	-0.04%	0	0.00
Sep 18, 2026	12.83	12.83	12.83	12.83	12.83	-2.72%	0	0.00
Sep 17, 2026	13.19	13.19	13.19	13.19	13.19	+0.72%	0	0.00
Sep 16, 2026	13.10	13.10	13.10	13.10	13.10	-0.44%	85,776	1.45
Sep 15, 2026	13.16	13.16	13.16	13.16	13.16	-0.11%	0	0.00
Sep 14, 2026	13.17	13.17	13.17	13.17	13.17	+0.65%	0	0.00
Sep 11, 2026	13.08	13.08	13.08	13.08	13.08	-0.11%	0	0.00
Sep 10, 2026	13.10	13.10	13.10	13.10	13.10	-1.06%	0	0.00
Sep 09, 2026	13.24	13.24	13.24	13.24	13.24	-1.00%	0	0.00
Sep 08, 2026	13.37	13.37	13.37	13.37	13.37	+1.33%	0	0.00
Sep 07, 2026	13.20	13.20	13.20	13.20	13.20	+0.00%	0	0.00
Sep 04, 2026	13.20	13.20	13.20	13.20	13.20	-0.44%	106,513	1.46
Sep 03, 2026	13.26	13.26	13.26	13.26	13.26	+2.79%	0	0.00
Sep 02, 2026	12.90	12.90	12.90	12.90	12.90	+1.49%	0	0.00
Sep 01, 2026	12.71	12.71	12.71	12.71	12.71	+0.15%	0	0.00
Aug 31, 2026	12.69	12.69	12.69	12.69	12.69	+1.33%	155,049	2.20
Aug 28, 2026	12.52	12.52	12.52	12.52	12.52	-0.91%	0	0.00
Aug 27, 2026	12.64	12.64	12.64	12.64	12.64	-0.50%	0	0.00
Aug 26, 2026	12.70	12.70	12.70	12.70	12.70	-0.53%	57,703	0.83
Aug 25, 2026	12.77	12.77	12.77	12.77	12.77	-0.62%	0	0.00
Aug 24, 2026	12.85	12.85	12.85	12.85	12.85	+0.57%	102,485	1.51

Seven & I Holdings historical prices

Seven & I Holdings (SVNDY) Historical Prices

Become an Expert with TipRanks Premium