Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.87
8.04
7.66
7.96
7.96
-4.10%
4,025,219
1.81
Oct 29, 2026
8.34
8.45
8.19
8.30
8.30
-3.60%
2,402,919
1.08
Oct 28, 2026
8.49
8.61
8.33
8.61
8.61
-0.12%
2,359,445
1.07
Oct 27, 2026
8.32
8.63
8.27
8.62
8.62
+4.87%
2,471,438
1.12
Oct 26, 2026
8.40
8.50
8.14
8.22
8.22
-2.61%
2,088,028
0.95
Oct 23, 2026
8.50
8.65
8.25
8.44
8.44
-2.09%
2,151,547
0.98
Oct 22, 2026
9.00
9.07
8.49
8.62
8.62
-7.91%
4,505,246
2.10
Oct 21, 2026
9.32
9.39
9.18
9.36
9.36
+1.08%
1,826,443
0.85
Oct 20, 2026
9.55
9.68
9.18
9.26
9.26
-5.22%
3,279,961
1.54
Oct 19, 2026
9.72
9.84
9.64
9.77
9.77
-0.10%
1,521,326
0.71
Oct 16, 2026
9.66
10.12
9.64
9.78
9.78
+0.20%
1,490,037
0.69
Oct 15, 2026
9.62
9.80
9.35
9.76
9.76
+3.50%
1,753,955
0.81
Oct 14, 2026
9.80
9.85
9.20
9.43
9.43
-6.08%
3,359,265
1.55
Oct 13, 2026
10.31
10.34
9.97
10.04
10.04
-2.52%
1,113,427
0.51
Oct 12, 2026
10.32
10.38
10.23
10.30
10.30
-1.81%
815,618
0.37
Oct 09, 2026
10.52
10.61
10.32
10.49
10.49
+1.75%
1,412,587
0.63
Oct 08, 2026
10.01
10.31
9.97
10.31
10.31
+2.69%
2,035,041
0.90
Oct 07, 2026
9.96
10.17
9.88
10.04
10.04
-4.47%
1,746,217
0.77
Oct 06, 2026
10.61
10.62
10.34
10.51
10.51
-0.38%
2,598,891
1.15
Oct 05, 2026
10.64
10.67
10.36
10.55
10.55
-0.28%
1,340,303
0.58
Oct 02, 2026
10.81
10.84
10.43
10.58
10.58
-0.47%
1,462,485
0.63
Oct 01, 2026
10.64
10.81
10.56
10.63
10.63
-0.37%
1,734,471
0.74
Sep 30, 2026
10.93
10.99
10.63
10.67
10.67
-1.48%
1,485,621
0.64
Sep 29, 2026
10.66
10.84
10.55
10.83
10.83
+0.65%
1,708,363
0.73
Sep 28, 2026
10.84
10.98
10.63
10.76
10.76
-5.11%
1,698,222
0.72
Sep 25, 2026
11.35
11.40
11.06
11.34
11.34
0.00%
1,853,013
0.77
Sep 24, 2026
11.30
11.40
11.14
11.34
11.34
-1.48%
2,600,995
1.08
Sep 23, 2026
11.81
11.88
11.41
11.51
11.51
-6.73%
1,868,071
0.78
Sep 22, 2026
11.85
12.41
11.79
12.34
12.34
+4.31%
1,597,934
0.66
Sep 21, 2026
11.96
12.03
11.67
11.83
11.83
-0.92%
1,347,518
0.55
Sep 18, 2026
12.30
12.33
11.76
11.94
11.94
-1.73%
2,264,076
0.91
Sep 17, 2026
11.75
12.27
11.71
12.15
12.15
+8.68%
2,009,714
0.81
Sep 16, 2026
11.68
11.68
10.96
11.18
11.18
-1.93%
1,918,659
0.72
Sep 15, 2026
11.43
11.53
11.16
11.40
11.40
-0.35%
1,564,265
0.57
Sep 14, 2026
11.42
11.55
11.15
11.44
11.44
-3.95%
1,766,998
0.63
Sep 11, 2026
12.27
12.49
11.78
11.91
11.91
-1.73%
1,485,850
0.51
Sep 10, 2026
12.10
12.40
11.92
12.12
12.12
-3.43%
2,187,062
0.74
Sep 09, 2026
12.76
12.88
12.44
12.55
12.55
+0.97%
1,660,778
0.55
Sep 08, 2026
12.45
12.64
12.37
12.43
12.43
-0.40%
1,299,822
0.43
Sep 07, 2026
12.69
12.93
12.43
12.48
12.48
0.00%
0
0.00
Sep 04, 2026
12.69
12.93
12.43
12.48
12.48
-4.81%
1,962,708
0.63
Sep 03, 2026
13.24
13.30
12.71
13.11
13.11
+2.58%
1,662,448
0.53
Sep 02, 2026
12.21
12.82
12.20
12.78
12.78
+7.39%
1,956,904
0.62
Sep 01, 2026
11.96
12.54
11.82
11.90
11.90
-4.34%
3,157,664
1.01
Aug 31, 2026
12.67
12.68
12.29
12.44
12.44
-2.58%
1,769,953
0.56
Aug 28, 2026
13.60
13.67
12.51
12.77
12.77
-5.13%
3,227,914
1.03
Aug 27, 2026
13.00
13.47
12.96
13.46
13.46
+2.98%
1,854,738
0.59
Aug 26, 2026
12.68
13.22
12.48
13.07
13.07
+1.87%
2,911,785
0.92
Aug 25, 2026
12.33
12.89
12.33
12.83
12.83
+1.42%
1,916,812
0.60
Aug 24, 2026
12.73
12.84
12.30
12.65
12.65
+0.96%
2,310,558
0.72
Rows: