Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
12.69
12.93
12.43
12.48
12.48
-4.81%
1,962,708
0.63
Sep 03, 2026
13.24
13.30
12.71
13.11
13.11
+2.58%
1,662,448
0.53
Sep 02, 2026
12.21
12.82
12.20
12.78
12.78
+7.39%
1,956,904
0.62
Sep 01, 2026
11.96
12.54
11.82
11.90
11.90
-4.34%
3,157,664
1.01
Aug 31, 2026
12.67
12.68
12.29
12.44
12.44
-2.58%
1,769,953
0.56
Aug 28, 2026
13.60
13.67
12.51
12.77
12.77
-5.13%
3,227,914
1.03
Aug 27, 2026
13.00
13.47
12.96
13.46
13.46
+2.98%
1,854,738
0.59
Aug 26, 2026
12.68
13.22
12.48
13.07
13.07
+1.87%
2,911,785
0.92
Aug 25, 2026
12.33
12.89
12.33
12.83
12.83
+1.42%
1,916,812
0.60
Aug 24, 2026
12.73
12.84
12.30
12.65
12.65
+0.96%
2,310,558
0.72
Aug 21, 2026
13.00
13.06
12.52
12.53
12.53
-0.87%
2,872,017
0.91
Aug 20, 2026
12.40
12.90
12.35
12.64
12.64
+0.24%
2,482,888
0.78
Aug 19, 2026
12.28
12.66
12.10
12.61
12.61
+9.27%
4,396,395
1.39
Aug 18, 2026
11.65
11.84
11.40
11.54
11.54
-3.19%
1,726,393
0.54
Aug 17, 2026
12.03
12.21
11.86
11.92
11.92
-0.83%
2,077,355
0.64
Aug 14, 2026
11.99
12.33
11.96
12.02
12.02
+2.04%
1,989,906
0.61
Aug 13, 2026
11.77
11.95
11.50
11.78
11.78
-2.64%
3,116,697
0.95
Aug 12, 2026
13.00
13.00
12.01
12.10
12.10
-4.04%
3,876,348
1.18
Aug 11, 2026
11.99
12.64
11.80
12.61
12.61
+3.28%
5,098,116
1.56
Aug 10, 2026
11.45
12.26
11.38
12.21
12.21
+6.64%
4,109,294
1.26
Aug 07, 2026
11.59
11.79
11.15
11.45
11.45
+6.12%
3,607,329
1.09
Aug 06, 2026
10.68
10.95
10.58
10.79
10.79
-0.28%
2,684,132
0.81
Aug 05, 2026
10.71
11.01
10.69
10.82
10.82
+5.97%
2,716,371
0.80
Aug 04, 2026
9.80
10.30
9.78
10.21
10.21
+6.80%
3,163,440
0.93
Aug 03, 2026
9.30
9.62
9.06
9.56
9.56
+2.14%
1,855,802
0.54
Jul 31, 2026
9.40
9.49
9.09
9.36
9.36
-2.90%
1,565,992
0.46
Jul 30, 2026
9.31
9.66
9.12
9.64
9.64
+5.59%
2,000,264
0.58
Jul 29, 2026
9.34
9.47
8.92
9.13
9.13
-2.77%
1,892,307
0.55
Jul 28, 2026
9.42
9.65
9.22
9.39
9.39
-3.79%
1,786,868
0.52
Jul 27, 2026
9.82
9.91
9.43
9.76
9.76
+1.24%
1,413,077
0.40
Jul 24, 2026
9.72
9.88
9.57
9.64
9.64
+0.21%
2,024,676
0.57
Jul 23, 2026
9.54
9.73
9.43
9.62
9.62
-3.22%
1,859,110
0.52
Jul 22, 2026
9.85
10.19
9.79
9.94
9.94
+4.30%
2,524,728
0.70
Jul 21, 2026
9.16
9.56
9.14
9.53
9.53
+6.96%
2,562,349
0.71
Jul 20, 2026
8.85
8.97
8.74
8.91
8.91
-0.11%
1,837,776
0.51
Jul 17, 2026
8.59
9.03
8.50
8.92
8.92
+1.13%
3,789,076
1.04
Jul 16, 2026
9.09
9.14
8.63
8.82
8.82
-5.47%
3,320,233
0.91
Jul 15, 2026
9.36
9.54
8.97
9.33
9.33
-0.53%
2,710,995
0.74
Jul 14, 2026
9.84
9.84
9.29
9.38
9.38
+1.74%
2,674,910
0.73
Jul 13, 2026
9.32
9.38
9.01
9.22
9.22
-3.15%
3,438,675
0.94
Jul 10, 2026
9.50
9.61
9.39
9.52
9.52
-0.73%
1,439,722
0.39
Jul 09, 2026
9.33
9.66
9.24
9.59
9.59
+5.27%
2,349,708
0.63
Jul 08, 2026
9.26
9.30
8.76
9.11
9.11
-2.77%
3,362,945
0.90
Jul 07, 2026
9.88
9.90
9.19
9.37
9.37
-5.92%
2,700,064
0.72
Jul 06, 2026
10.18
10.42
9.88
9.96
9.96
-3.02%
2,805,094
0.75
Jul 03, 2026
10.59
10.85
10.07
10.27
10.27
0.00%
0
0.00
Jul 02, 2026
10.59
10.85
10.07
10.27
10.27
+2.09%
3,795,792
1.02
Jul 01, 2026
10.10
10.75
10.02
10.06
10.06
-0.40%
3,521,631
0.95
Jun 30, 2026
10.61
10.84
10.04
10.10
10.10
-7.51%
4,015,670
1.08
Jun 29, 2026
10.86
10.94
10.57
10.92
10.92
+0.46%
2,163,073
0.58
Rows: