TipRanks
Scheid Vineyards (SVIN)
OTHER OTC:SVIN
US Market
SVIN
Scheid Vineyards
RESEARCH TOOLSreports
Want to see SVIN full AI Analyst Report?

Scheid Vineyards (SVIN) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Sep 15, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Sep 14, 2026
0.57
0.57
0.57
0.57
0.57
-3.55%
100
0.33
Sep 11, 2026
0.73
0.73
0.59
0.59
0.59
0.00%
0
0.00
Sep 10, 2026
0.73
0.73
0.59
0.59
0.59
-15.67%
2,250
8.36
Sep 09, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 08, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 07, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 03, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 02, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 01, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 31, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 28, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 27, 2026
0.70
0.70
0.70
0.70
0.70
+30.48%
100
0.34
Aug 26, 2026
0.69
0.69
0.54
0.54
0.54
0.00%
0
0.00
Aug 25, 2026
0.69
0.69
0.54
0.54
0.54
-21.80%
5,000
22.49
Aug 24, 2026
0.69
0.69
0.69
0.69
0.69
-31.20%
951
4.59
Aug 21, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 19, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
120
0.58
Aug 18, 2026
1.00
1.00
0.69
1.00
1.00
0.00%
0
0.00
Aug 17, 2026
1.00
1.00
0.69
1.00
1.00
0.00%
0
0.00
Aug 14, 2026
1.00
1.00
0.69
1.00
1.00
0.00%
300
1.46
Aug 13, 2026
0.69
1.00
0.69
1.00
1.00
0.00%
0
0.00
Aug 12, 2026
0.69
1.00
0.69
1.00
1.00
0.00%
0
0.00
Aug 11, 2026
0.69
1.00
0.69
1.00
1.00
0.00%
0
0.00
Aug 10, 2026
0.69
1.00
0.69
1.00
1.00
0.00%
0
0.00
Aug 07, 2026
0.69
1.00
0.69
1.00
1.00
0.00%
0
0.00
Aug 06, 2026
0.69
1.00
0.69
1.00
1.00
0.00%
0
0.00
Aug 05, 2026
0.69
1.00
0.69
1.00
1.00
0.00%
0
0.00
Aug 04, 2026
0.69
1.00
0.69
1.00
1.00
0.00%
0
0.00
Aug 03, 2026
0.69
1.00
0.69
1.00
1.00
0.00%
0
0.00
Jul 31, 2026
0.69
1.00
0.69
1.00
1.00
0.00%
0
0.00
Jul 30, 2026
0.69
1.00
0.69
1.00
1.00
+45.35%
200
0.62
Jul 29, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 28, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 27, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 24, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 23, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
130
0.37
Jul 22, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 21, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 20, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 17, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 16, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 15, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
200
0.57
Jul 14, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 13, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 10, 2026
0.69
0.69
0.69
0.69
0.69
-3.10%
1,820
5.66
Jul 09, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Rows:
50