Scheid Vineyards(SVIN)
$0.48-0.08 (-13.51%)
SVIN
Scheid Vineyards historical prices
$0.48
At close:-0.08 (-13.51%)
Want to see SVIN full AI Analyst Report?
Scheid Vineyards (SVIN) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -13.51% | 4,000 | 7.78 |
| Nov 11, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +12.58% | 3,527 | 7.61 |
| Nov 04, 2026 | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -10.04% | 6,567 | 18.29 |
| Nov 02, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -44.48% | 650 | 1.86 |
| Oct 30, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +79.13% | 200 | 0.57 |
| Oct 21, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 2,000 | 6.31 |
| Oct 20, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 345 | 1.10 |
| Oct 19, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 3,100 | 11.73 |
| Oct 16, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -11.13% | 1,100 | 4.40 |
| Oct 09, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +12.52% | 100 | 0.40 |
| Oct 07, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -3.50% | 2,300 | 7.96 |
| Sep 28, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 2,000 | 7.68 |
| Sep 21, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 2,000 | 6.53 |
| Sep 16, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -3.55% | 100 | 0.33 |
| Sep 11, 2026 | 0.73 | 0.73 | 0.59 | 0.59 | 0.59 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.73 | 0.73 | 0.59 | 0.59 | 0.59 | -15.67% | 2,250 | 8.36 |
| Sep 09, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0 | 0.00 |
