Want to see SVBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
73.08
73.40
72.75
73.08
73.08
0.00%
0
0.00
Sep 29, 2026
73.08
73.40
72.75
73.08
73.08
-0.07%
0
0.00
Sep 28, 2026
73.13
73.50
72.75
73.13
73.13
0.00%
0
0.00
Sep 25, 2026
73.13
73.50
72.75
73.13
73.13
+0.18%
0
0.00
Sep 24, 2026
72.75
72.99
72.75
72.99
72.99
-0.18%
500
2.98
Sep 23, 2026
73.13
73.50
72.75
73.13
73.13
+0.52%
0
0.00
Sep 22, 2026
72.75
72.75
72.75
72.75
72.75
-0.78%
250
1.50
Sep 21, 2026
73.33
73.90
72.75
73.33
73.33
0.00%
0
0.00
Sep 18, 2026
73.33
73.90
72.75
73.33
73.33
-0.91%
0
0.00
Sep 17, 2026
72.50
74.00
72.50
74.00
74.00
+2.64%
300
1.86
Sep 16, 2026
72.00
72.10
71.75
72.10
72.10
-1.54%
833
5.61
Sep 15, 2026
73.23
74.95
71.50
73.23
73.23
+0.35%
0
0.00
Sep 14, 2026
73.25
74.95
71.55
73.25
72.97
0.00%
0
0.00
Sep 11, 2026
73.25
74.95
71.55
73.25
72.97
+1.35%
0
0.00
Sep 10, 2026
72.28
73.00
71.55
72.28
72.00
-1.33%
0
0.00
Sep 09, 2026
73.25
74.95
71.55
73.25
72.97
-0.03%
0
0.00
Sep 08, 2026
73.27
74.99
71.55
73.27
72.99
+1.76%
0
0.00
Sep 07, 2026
71.50
72.00
71.50
72.00
71.72
0.00%
0
0.00
Sep 04, 2026
71.50
72.00
71.50
72.00
71.72
+0.70%
326
2.28
Sep 03, 2026
71.05
71.50
70.90
71.50
71.23
+0.63%
1,324
10.56
Sep 02, 2026
71.06
71.06
71.05
71.05
70.78
-0.67%
400
3.36
Sep 01, 2026
71.53
72.00
71.06
71.53
71.26
-1.34%
0
0.00
Aug 31, 2026
72.50
73.00
72.00
72.50
72.22
0.00%
0
0.00
Aug 28, 2026
72.50
73.00
72.00
72.50
72.22
-0.68%
0
0.00
Aug 27, 2026
73.00
74.00
72.00
73.00
72.72
+2.74%
0
0.00
Aug 26, 2026
74.00
74.00
71.05
71.05
70.78
-5.27%
800
7.53
Aug 25, 2026
75.00
76.00
74.00
75.00
74.71
0.00%
0
0.00
Aug 24, 2026
75.00
75.00
75.00
75.00
74.71
+2.74%
200
1.61
Aug 21, 2026
73.00
73.00
73.00
73.00
72.72
+2.10%
118
0.97
Aug 20, 2026
71.50
73.00
70.00
71.50
71.23
+0.95%
0
0.00
Aug 19, 2026
70.82
70.82
70.82
70.82
70.55
-0.94%
115
0.96
Aug 18, 2026
71.10
71.50
71.00
71.50
71.23
-2.05%
3,914
67.45
Aug 17, 2026
71.68
74.73
71.10
73.00
72.72
+0.11%
1,304
30.98
Aug 14, 2026
72.92
74.74
71.10
72.92
72.64
-0.45%
0
0.00
Aug 13, 2026
69.53
73.33
69.53
73.25
72.97
+2.28%
400
7.09
Aug 12, 2026
71.62
73.71
69.52
71.62
71.34
0.00%
0
0.00
Aug 11, 2026
71.62
73.71
69.52
71.62
71.34
0.00%
0
0.00
Aug 10, 2026
71.62
73.71
69.52
71.62
71.34
0.00%
0
0.00
Aug 07, 2026
71.62
73.71
69.52
71.62
71.34
+0.36%
0
0.00
Aug 06, 2026
71.36
73.71
69.00
71.36
71.08
+3.79%
0
0.00
Aug 05, 2026
72.36
72.36
68.75
68.75
68.49
-2.41%
200
3.11
Aug 04, 2026
70.45
72.36
68.53
70.45
70.18
+0.02%
0
0.00
Aug 03, 2026
70.43
72.36
68.50
70.43
70.16
0.00%
0
0.00
Jul 31, 2026
70.43
72.36
68.50
70.43
70.16
0.00%
0
0.00
Jul 30, 2026
70.43
72.36
68.50
70.43
70.16
0.00%
0
0.00
Jul 29, 2026
70.43
72.36
68.50
70.43
70.16
0.00%
0
0.00
Jul 28, 2026
70.43
72.36
68.50
70.43
70.16
+0.33%
0
0.00
Jul 27, 2026
70.20
72.36
68.03
70.20
69.93
+0.53%
0
0.00
Jul 24, 2026
69.83
72.00
67.65
69.83
69.56
+0.04%
0
0.00
Jul 23, 2026
69.80
72.00
67.60
69.80
69.53
+0.06%
0
0.00
Rows: