tiprankstipranks
Surgical Science Sweden AB (SUSRF)
OTHER OTC:SUSRF
US Market
SUSRF
Surgical Science Sweden AB
RESEARCH TOOLSreports

Surgical Science Sweden AB (SUSRF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
3.59
3.67
3.50
3.59
3.59
-3.76%
0
0.00
Jun 04, 2026
3.73
3.84
3.61
3.73
3.73
+6.89%
0
0.00
Jun 03, 2026
3.49
3.59
3.38
3.49
3.49
-3.06%
0
0.00
Jun 02, 2026
3.60
3.68
3.51
3.60
3.60
-4.26%
0
0.00
Jun 01, 2026
3.76
3.87
3.64
3.76
3.76
-3.47%
0
0.00
May 29, 2026
3.89
4.02
3.76
3.89
3.89
+1.97%
0
0.00
May 28, 2026
3.82
3.97
3.66
3.82
3.82
-0.52%
0
0.00
May 27, 2026
3.84
3.93
3.74
3.84
3.84
+1.86%
0
0.00
May 26, 2026
3.77
3.86
3.67
3.77
3.77
-5.88%
0
0.00
May 22, 2026
4.00
4.00
4.00
4.00
4.00
+2.04%
200
63.00
May 21, 2026
3.92
4.00
3.84
3.92
3.92
-4.16%
0
0.00
May 20, 2026
3.95
4.09
3.95
4.09
4.09
+49.82%
200
∞
May 19, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
-
May 18, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
-
May 15, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
-
May 14, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
-
May 13, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
-
May 12, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
May 11, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
May 08, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
May 07, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
May 06, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
May 05, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
May 04, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
May 01, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
Apr 30, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
Apr 29, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
Apr 28, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
Apr 27, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
Apr 24, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
Apr 23, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
Apr 22, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
Apr 21, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
Apr 20, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
Apr 17, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
Apr 16, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
Apr 15, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
Apr 14, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
Apr 13, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
Apr 10, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
Apr 09, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
Apr 08, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
Apr 07, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
Apr 06, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
Apr 03, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
Apr 02, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
Apr 01, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
Mar 31, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
Mar 30, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
Mar 27, 2026
2.73
2.82
2.64
2.73
2.73
0.00%
0
0.00
Rows:
50