Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
20.52
22.18
18.86
20.52
20.52
+0.15%
0
0.00
Oct 29, 2026
20.49
20.49
20.49
20.49
20.49
+1.51%
105
0.59
Oct 28, 2026
20.19
21.84
18.53
20.19
20.19
-4.34%
0
0.00
Oct 27, 2026
21.10
23.15
19.05
21.10
21.10
-2.92%
0
0.00
Oct 26, 2026
21.74
23.45
20.02
21.74
21.74
+3.08%
0
0.00
Oct 23, 2026
21.09
22.79
19.38
21.09
21.09
+3.56%
0
0.00
Oct 22, 2026
20.36
21.70
19.02
20.36
20.36
-3.30%
0
0.00
Oct 21, 2026
21.06
22.26
19.85
21.06
21.06
+3.85%
0
0.00
Oct 20, 2026
20.28
21.91
18.64
20.28
20.28
-1.22%
0
0.00
Oct 19, 2026
20.53
22.15
18.90
20.53
20.53
-0.19%
0
0.00
Oct 16, 2026
20.57
20.57
20.57
20.57
20.57
+3.03%
443
2.13
Oct 15, 2026
19.96
21.62
18.30
19.96
19.96
+3.05%
0
0.00
Oct 14, 2026
19.37
20.97
17.77
19.37
19.37
+0.59%
0
0.00
Oct 13, 2026
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Oct 12, 2026
19.26
19.26
19.26
19.26
19.26
+4.27%
176
0.86
Oct 09, 2026
18.47
18.47
18.47
18.47
18.47
0.00%
0
0.00
Oct 08, 2026
18.47
18.47
18.47
18.47
18.47
0.00%
0
0.00
Oct 07, 2026
18.47
18.47
18.47
18.47
18.47
0.00%
0
0.00
Oct 06, 2026
18.47
18.47
18.47
18.47
18.47
+0.26%
281
1.40
Oct 05, 2026
18.42
18.42
18.42
18.42
18.42
-11.12%
216
1.09
Oct 02, 2026
20.72
20.72
20.72
20.72
20.72
+6.93%
221
1.14
Oct 01, 2026
19.38
19.38
19.38
19.38
19.38
0.00%
0
0.00
Sep 30, 2026
19.38
19.38
19.38
19.38
19.38
0.00%
0
0.00
Sep 29, 2026
19.38
19.38
19.38
19.38
19.38
-3.34%
123
0.64
Sep 28, 2026
20.22
21.85
18.58
20.22
20.05
-0.61%
0
0.00
Sep 25, 2026
20.34
22.01
18.67
20.34
20.17
-1.38%
0
0.00
Sep 24, 2026
20.63
20.63
20.63
20.63
20.46
0.00%
0
0.00
Sep 23, 2026
20.63
20.63
20.63
20.63
20.46
-0.07%
648
2.21
Sep 22, 2026
20.64
22.25
19.03
20.64
20.47
+1.93%
0
0.00
Sep 21, 2026
20.25
21.65
18.85
20.25
20.08
+0.37%
0
0.00
Sep 18, 2026
20.18
21.60
18.75
20.18
20.01
-5.70%
0
0.00
Sep 17, 2026
21.40
22.69
20.10
21.40
21.22
+3.86%
0
0.00
Sep 16, 2026
20.60
22.05
19.15
20.60
20.43
+0.85%
0
0.00
Sep 15, 2026
20.43
21.85
19.00
20.43
20.26
-1.59%
0
0.00
Sep 14, 2026
20.76
22.45
19.06
20.76
20.59
-0.86%
0
0.00
Sep 11, 2026
20.94
22.63
19.24
20.94
20.76
-0.07%
0
0.00
Sep 10, 2026
20.95
22.40
19.50
20.95
20.78
-2.79%
0
0.00
Sep 09, 2026
21.55
23.05
20.05
21.55
21.37
+2.62%
0
0.00
Sep 08, 2026
21.00
21.00
21.00
21.00
20.83
+1.21%
426
1.38
Sep 07, 2026
20.75
22.20
19.30
20.75
20.58
0.00%
0
0.00
Sep 04, 2026
20.75
22.20
19.30
20.75
20.58
-0.72%
0
0.00
Sep 03, 2026
20.90
22.35
19.45
20.90
20.73
+0.63%
0
0.00
Sep 02, 2026
20.77
22.14
19.40
20.77
20.60
+2.22%
0
0.00
Sep 01, 2026
20.32
20.32
20.32
20.32
20.15
+1.75%
461
1.53
Aug 31, 2026
19.97
19.97
19.97
19.97
19.81
-6.14%
113
0.38
Aug 28, 2026
21.28
21.65
20.90
21.28
21.10
+1.31%
0
0.00
Aug 27, 2026
21.00
21.00
21.00
21.00
20.83
-6.74%
7,836
43.82
Aug 26, 2026
22.52
22.52
22.52
22.52
22.33
0.00%
0
0.00
Aug 25, 2026
22.52
22.52
22.52
22.52
22.33
0.00%
0
0.00
Aug 24, 2026
22.52
22.52
22.52
22.52
22.33
0.00%
0
0.00
Rows: