tiprankstipranks
Sumitomo Realty & Development Co Ltd (SURDF)
OTHER OTC:SURDF
US Market
SURDF
Sumitomo Realty & Development Co
RESEARCH TOOLSreports

Sumitomo Realty & Development Co (SURDF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
20.94
22.63
19.24
20.94
20.94
-0.07%
0
0.00
Sep 10, 2026
20.95
22.40
19.50
20.95
20.95
-2.78%
0
0.00
Sep 09, 2026
21.55
23.05
20.05
21.55
21.55
+2.62%
0
0.00
Sep 08, 2026
21.00
21.00
21.00
21.00
21.00
+1.20%
426
1.38
Sep 07, 2026
20.75
22.20
19.30
20.75
20.75
0.00%
0
0.00
Sep 04, 2026
20.75
22.20
19.30
20.75
20.75
-0.72%
0
0.00
Sep 03, 2026
20.90
22.35
19.45
20.90
20.90
+0.63%
0
0.00
Sep 02, 2026
20.77
22.14
19.40
20.77
20.77
+2.22%
0
0.00
Sep 01, 2026
20.32
20.32
20.32
20.32
20.32
+1.74%
461
1.53
Aug 31, 2026
19.97
19.97
19.97
19.97
19.97
-6.13%
113
0.38
Aug 28, 2026
21.28
21.65
20.90
21.28
21.28
+1.31%
0
0.00
Aug 27, 2026
21.00
21.00
21.00
21.00
21.00
-6.74%
7,836
43.82
Aug 26, 2026
22.52
22.52
22.52
22.52
22.52
0.00%
0
0.00
Aug 25, 2026
22.52
22.52
22.52
22.52
22.52
0.00%
0
0.00
Aug 24, 2026
22.52
22.52
22.52
22.52
22.52
0.00%
0
0.00
Aug 21, 2026
22.52
22.52
22.52
22.52
22.52
0.00%
0
0.00
Aug 20, 2026
22.52
22.52
22.52
22.52
22.52
0.00%
0
0.00
Aug 19, 2026
22.52
22.52
22.52
22.52
22.52
0.00%
0
0.00
Aug 18, 2026
22.52
22.52
22.52
22.52
22.52
0.00%
0
0.00
Aug 17, 2026
22.52
22.52
22.52
22.52
22.52
0.00%
0
0.00
Aug 14, 2026
22.52
22.52
22.52
22.52
22.52
0.00%
0
0.00
Aug 13, 2026
22.52
22.52
22.52
22.52
22.52
0.00%
0
0.00
Aug 12, 2026
22.52
22.52
22.52
22.52
22.52
+4.98%
248
1.28
Aug 11, 2026
21.45
23.15
19.75
21.45
21.45
-0.35%
0
0.00
Aug 10, 2026
21.53
23.00
20.05
21.53
21.53
-2.71%
0
0.00
Aug 07, 2026
22.13
24.00
20.25
22.13
22.13
-1.78%
0
0.00
Aug 06, 2026
22.53
24.39
20.66
22.53
22.53
+1.62%
0
0.00
Aug 05, 2026
22.17
23.97
20.36
22.17
22.17
+0.68%
0
0.00
Aug 04, 2026
22.02
23.81
20.22
22.02
22.02
-1.21%
0
0.00
Aug 03, 2026
22.29
24.11
20.46
22.29
22.29
-1.07%
0
0.00
Jul 31, 2026
22.53
24.05
21.00
22.53
22.53
-2.13%
0
0.00
Jul 30, 2026
23.02
24.90
21.13
23.02
23.02
+0.17%
0
0.00
Jul 29, 2026
22.98
22.98
22.98
22.98
22.98
+7.00%
244
1.08
Jul 28, 2026
21.47
21.47
21.47
21.47
21.47
0.00%
0
0.00
Jul 27, 2026
21.47
21.47
21.47
21.47
21.47
0.00%
0
0.00
Jul 24, 2026
21.47
21.47
21.47
21.47
21.47
0.00%
0
0.00
Jul 23, 2026
21.47
21.47
21.47
21.47
21.47
-6.60%
127
0.53
Jul 22, 2026
22.99
22.99
22.99
22.99
22.99
-4.27%
2,000
9.70
Jul 21, 2026
24.02
25.53
22.50
24.02
24.02
+1.35%
0
0.00
Jul 20, 2026
23.70
25.65
21.74
23.70
23.70
+1.54%
0
0.00
Jul 17, 2026
23.34
25.12
21.55
23.34
23.34
-0.68%
0
0.00
Jul 16, 2026
23.50
25.43
21.56
23.50
23.50
-0.70%
0
0.00
Jul 15, 2026
23.66
25.57
21.75
23.66
23.66
+0.66%
0
0.00
Jul 14, 2026
23.51
25.40
21.61
23.51
23.51
+1.31%
0
0.00
Jul 13, 2026
23.20
24.75
21.65
23.20
23.20
-0.26%
0
0.00
Jul 10, 2026
23.26
25.19
21.33
23.26
23.26
-0.39%
0
0.00
Jul 09, 2026
23.35
25.15
21.55
23.35
23.35
+1.48%
0
0.00
Jul 08, 2026
23.01
24.17
21.85
23.01
23.01
-2.40%
0
0.00
Jul 07, 2026
23.58
24.95
22.20
23.58
23.58
-0.95%
0
0.00
Jul 06, 2026
23.80
25.40
22.20
23.80
23.80
-1.04%
0
0.00
Rows:
50