Want to see SUPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
41.81
42.44
41.62
41.64
41.64
-0.12%
707,159
0.85
Sep 10, 2026
41.84
42.55
41.11
41.69
41.69
-0.90%
726,749
0.88
Sep 09, 2026
42.17
42.59
41.50
42.07
42.07
-0.85%
580,434
0.70
Sep 08, 2026
43.56
43.56
42.32
42.43
42.43
-2.53%
429,133
0.52
Sep 07, 2026
43.66
44.11
43.43
43.53
43.53
0.00%
0
0.00
Sep 04, 2026
43.66
44.11
43.43
43.53
43.53
-1.00%
444,197
0.53
Sep 03, 2026
44.56
44.56
43.16
43.97
43.97
-0.14%
390,319
0.47
Sep 02, 2026
44.42
45.05
43.67
44.03
44.03
+0.66%
445,942
0.53
Sep 01, 2026
44.35
44.75
43.53
43.74
43.74
-1.06%
757,780
0.90
Aug 31, 2026
43.82
44.37
42.84
44.21
44.21
+1.10%
535,722
0.64
Aug 28, 2026
43.95
44.34
43.12
43.73
43.73
-1.04%
487,775
0.58
Aug 27, 2026
44.87
45.04
43.89
44.19
44.19
-1.54%
464,947
0.55
Aug 26, 2026
45.11
45.43
44.50
44.88
44.88
-1.06%
499,684
0.59
Aug 25, 2026
45.37
45.86
44.23
45.36
45.36
+0.55%
496,055
0.58
Aug 24, 2026
45.60
45.86
44.82
45.11
45.11
-1.61%
495,505
0.58
Aug 21, 2026
47.71
47.82
45.79
45.85
45.85
-3.37%
748,894
0.88
Aug 20, 2026
47.86
48.26
46.93
47.45
47.45
-2.25%
646,851
0.77
Aug 19, 2026
49.50
49.82
48.51
48.54
48.54
-1.00%
797,223
0.95
Aug 18, 2026
48.80
49.57
48.54
49.03
49.03
+1.57%
592,237
0.70
Aug 17, 2026
47.66
48.66
47.66
48.27
48.27
0.00%
536,730
0.64
Aug 14, 2026
46.70
48.39
46.57
48.27
48.27
+2.38%
331,731
0.39
Aug 13, 2026
47.74
48.18
46.87
47.15
47.15
-1.50%
667,871
0.79
Aug 12, 2026
47.15
47.92
46.26
47.87
47.87
+2.11%
667,316
0.79
Aug 11, 2026
47.01
48.61
46.77
46.88
46.88
-0.40%
669,685
0.80
Aug 10, 2026
47.11
47.72
46.47
47.07
47.07
-1.20%
762,174
0.91
Aug 07, 2026
47.00
47.88
46.43
47.64
47.64
+1.88%
702,627
0.83
Aug 06, 2026
47.82
48.40
46.55
46.76
46.76
-0.32%
1,344,878
1.60
Aug 05, 2026
42.95
47.89
42.91
46.91
46.91
+8.46%
1,671,843
1.98
Aug 04, 2026
46.23
46.58
42.63
43.25
43.25
-5.98%
3,705,540
4.62
Aug 03, 2026
50.45
52.50
44.17
46.00
46.00
+3.07%
4,518,411
6.01
Jul 31, 2026
45.19
45.67
44.35
44.63
44.63
-2.15%
573,626
0.76
Jul 30, 2026
46.30
46.77
45.50
45.61
45.61
-2.06%
466,933
0.61
Jul 29, 2026
47.60
48.00
46.08
46.57
46.57
-2.43%
522,131
0.69
Jul 28, 2026
47.78
48.45
46.77
47.73
47.73
+1.60%
538,195
0.71
Jul 27, 2026
46.56
48.08
45.84
46.98
46.98
+1.69%
523,012
0.68
Jul 24, 2026
47.02
47.46
46.03
46.20
46.20
-2.10%
521,935
0.68
Jul 23, 2026
46.41
47.54
46.07
47.19
47.19
+0.53%
463,337
0.61
Jul 22, 2026
47.87
48.13
46.79
46.94
46.94
-1.94%
430,060
0.57
Jul 21, 2026
47.00
48.02
46.39
47.87
47.87
+0.95%
450,288
0.59
Jul 20, 2026
48.09
48.79
47.30
47.42
47.42
-1.29%
618,820
0.82
Jul 17, 2026
48.15
49.06
47.90
48.04
48.04
-0.35%
439,397
0.57
Jul 16, 2026
47.53
48.30
47.24
48.21
48.21
+1.01%
593,351
0.78
Jul 15, 2026
46.81
47.74
46.20
47.73
47.73
+2.29%
500,546
0.66
Jul 14, 2026
46.89
47.57
46.09
46.66
46.66
-1.46%
824,025
1.09
Jul 13, 2026
48.09
48.24
46.91
47.35
47.35
-2.29%
685,265
0.91
Jul 10, 2026
48.80
48.80
47.39
48.46
48.46
-0.59%
1,126,231
1.53
Jul 09, 2026
50.82
51.37
47.88
48.75
48.75
-3.35%
1,296,246
1.79
Jul 08, 2026
47.85
50.62
47.55
50.44
50.44
+5.21%
1,430,326
2.01
Jul 07, 2026
47.74
48.34
47.04
47.94
47.94
+1.48%
1,017,845
1.43
Jul 06, 2026
47.62
48.12
46.76
47.24
47.24
-1.69%
882,211
1.25
Rows: