Want to see SUPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
42.07
43.72
39.53
41.92
41.92
+0.19%
2,818,869
3.46
Oct 29, 2026
44.24
44.31
40.75
41.84
41.84
+1.85%
1,885,191
2.20
Oct 28, 2026
40.46
41.18
39.67
41.08
41.08
+0.29%
1,035,062
1.22
Oct 27, 2026
40.57
41.20
39.87
40.96
40.96
+0.47%
1,075,467
1.28
Oct 26, 2026
40.72
40.87
39.58
40.77
40.77
+0.17%
881,002
1.06
Oct 23, 2026
41.68
41.95
39.96
40.70
40.70
-3.26%
1,159,336
1.41
Oct 22, 2026
41.52
42.09
40.73
42.07
42.07
+2.09%
855,314
1.04
Oct 21, 2026
41.23
42.00
40.86
41.21
41.21
-0.05%
1,006,298
1.24
Oct 20, 2026
39.95
41.74
39.77
41.23
41.23
+3.49%
1,240,345
1.55
Oct 19, 2026
37.77
40.52
37.77
39.84
39.84
+5.17%
1,453,840
1.86
Oct 16, 2026
39.49
39.50
37.54
37.88
37.88
-4.27%
1,441,614
1.88
Oct 15, 2026
40.21
41.31
39.36
39.57
39.57
-1.52%
1,013,118
1.33
Oct 14, 2026
41.93
43.26
39.97
40.18
40.18
-4.36%
906,715
1.20
Oct 13, 2026
42.94
43.29
41.71
42.01
42.01
-1.87%
1,196,915
1.61
Oct 12, 2026
42.67
43.20
41.90
42.81
42.81
+0.33%
914,563
1.24
Oct 09, 2026
42.18
43.14
42.15
42.67
42.67
+1.26%
643,833
0.87
Oct 08, 2026
42.41
43.41
41.14
42.14
42.14
-2.11%
684,161
0.92
Oct 07, 2026
42.24
43.38
42.24
43.05
43.05
+0.51%
571,037
0.76
Oct 06, 2026
42.86
43.12
41.40
42.83
42.83
+0.16%
748,264
0.99
Oct 05, 2026
42.38
43.20
42.38
42.76
42.76
+0.90%
1,287,212
1.69
Oct 02, 2026
42.47
43.15
41.88
42.38
42.38
+0.47%
739,805
0.97
Oct 01, 2026
43.21
43.69
42.15
42.18
42.18
-2.00%
420,000
0.54
Sep 30, 2026
44.03
44.18
43.03
43.04
43.04
-2.12%
685,590
0.90
Sep 29, 2026
44.39
44.93
43.20
43.97
43.97
-1.41%
551,595
0.72
Sep 28, 2026
42.59
44.61
42.38
44.60
44.60
+4.55%
731,229
0.95
Sep 25, 2026
43.21
43.69
42.65
42.66
42.66
-1.46%
607,568
0.78
Sep 24, 2026
43.22
44.00
42.77
43.29
43.29
-0.23%
589,011
0.75
Sep 23, 2026
43.66
44.46
43.14
43.39
43.39
-0.82%
544,530
0.66
Sep 22, 2026
43.04
44.25
42.82
43.75
43.75
+2.27%
667,587
0.81
Sep 21, 2026
42.00
42.97
41.68
42.78
42.78
+1.86%
635,721
0.76
Sep 18, 2026
42.89
42.89
41.60
42.00
42.00
-2.14%
1,182,919
1.44
Sep 17, 2026
41.66
43.40
41.46
42.92
42.92
+3.72%
559,773
0.68
Sep 16, 2026
41.31
41.84
40.75
41.38
41.38
+0.24%
787,815
0.95
Sep 15, 2026
41.49
41.75
40.51
41.28
41.28
-0.51%
669,223
0.81
Sep 14, 2026
42.16
42.54
41.23
41.49
41.49
-0.36%
678,060
0.82
Sep 11, 2026
41.81
42.44
41.62
41.64
41.64
-0.12%
707,159
0.85
Sep 10, 2026
41.84
42.55
41.11
41.69
41.69
-0.90%
726,749
0.88
Sep 09, 2026
42.17
42.59
41.50
42.07
42.07
-0.85%
580,434
0.70
Sep 08, 2026
43.56
43.56
42.32
42.43
42.43
-2.53%
429,133
0.52
Sep 07, 2026
43.66
44.11
43.43
43.53
43.53
0.00%
0
0.00
Sep 04, 2026
43.66
44.11
43.43
43.53
43.53
-1.00%
444,197
0.53
Sep 03, 2026
44.56
44.56
43.16
43.97
43.97
-0.14%
390,319
0.47
Sep 02, 2026
44.42
45.05
43.67
44.03
44.03
+0.66%
445,942
0.53
Sep 01, 2026
44.35
44.75
43.53
43.74
43.74
-1.06%
757,780
0.90
Aug 31, 2026
43.82
44.37
42.84
44.21
44.21
+1.10%
535,722
0.64
Aug 28, 2026
43.95
44.34
43.12
43.73
43.73
-1.04%
487,775
0.58
Aug 27, 2026
44.87
45.04
43.89
44.19
44.19
-1.54%
464,947
0.55
Aug 26, 2026
45.11
45.43
44.50
44.88
44.88
-1.06%
499,684
0.59
Aug 25, 2026
45.37
45.86
44.23
45.36
45.36
+0.55%
496,055
0.58
Aug 24, 2026
45.60
45.86
44.82
45.11
45.11
-1.61%
495,505
0.58
Rows: