Want to see SUNE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.10
3.46
2.91
3.20
3.20
-5.04%
3,024,517
0.67
Sep 10, 2026
3.99
4.29
3.31
3.37
3.37
-25.28%
11,755,700
2.70
Sep 09, 2026
3.01
4.87
2.93
4.51
4.51
+90.30%
122,277,203
50.10
Sep 08, 2026
2.27
2.41
2.19
2.37
2.37
+0.42%
17,358,480
7.76
Sep 07, 2026
2.28
2.38
2.25
2.36
2.36
0.00%
0
0.00
Sep 04, 2026
2.28
2.38
2.25
2.36
2.36
+4.89%
145,882
0.02
Sep 03, 2026
2.35
2.37
2.12
2.25
2.25
-5.06%
286,858
0.04
Sep 02, 2026
2.46
2.49
2.32
2.37
2.37
-0.42%
364,561
0.05
Sep 01, 2026
2.29
2.44
2.27
2.38
2.38
+3.03%
281,611
0.04
Aug 31, 2026
2.15
2.38
2.14
2.31
2.31
+6.94%
185,846
0.02
Aug 28, 2026
2.18
2.24
2.15
2.16
2.16
-1.82%
49,808
<0.01
Aug 27, 2026
2.28
2.36
2.20
2.20
2.20
-2.22%
71,980
<0.01
Aug 26, 2026
2.20
2.40
2.16
2.25
2.25
+2.27%
68,563
<0.01
Aug 25, 2026
2.20
2.31
2.17
2.20
2.20
-0.45%
75,043
<0.01
Aug 24, 2026
2.28
2.28
2.15
2.21
2.21
-3.07%
96,657
0.01
Aug 21, 2026
2.30
2.33
2.25
2.28
2.28
+1.33%
98,738
0.01
Aug 20, 2026
2.27
2.28
2.16
2.25
2.25
+1.35%
59,525
<0.01
Aug 19, 2026
2.34
2.37
2.19
2.22
2.22
-3.06%
119,589
0.02
Aug 18, 2026
2.45
2.49
2.27
2.29
2.29
-6.53%
71,479
<0.01
Aug 17, 2026
2.53
2.55
2.41
2.45
2.45
-4.30%
108,504
0.01
Aug 14, 2026
2.52
2.69
2.45
2.56
2.56
+1.19%
118,884
0.02
Aug 13, 2026
2.71
2.71
2.53
2.53
2.53
-3.44%
81,276
0.01
Aug 12, 2026
2.52
2.75
2.52
2.62
2.62
+1.55%
97,714
0.01
Aug 11, 2026
2.63
2.68
2.51
2.58
2.58
-2.64%
80,096
0.01
Aug 10, 2026
2.56
2.75
2.56
2.65
2.65
+1.15%
153,200
0.02
Aug 07, 2026
2.46
2.88
2.46
2.62
2.62
+6.07%
268,191
0.03
Aug 06, 2026
2.50
2.57
2.42
2.47
2.47
-5.73%
90,945
0.01
Aug 05, 2026
2.50
2.65
2.35
2.62
2.62
+6.07%
192,844
0.03
Aug 04, 2026
2.33
2.60
2.29
2.47
2.47
+5.56%
153,062
0.02
Aug 03, 2026
2.14
2.39
2.14
2.34
2.34
+7.83%
238,277
0.03
Jul 31, 2026
2.26
2.31
2.17
2.17
2.17
-5.24%
95,809
0.01
Jul 30, 2026
2.11
2.31
2.11
2.29
2.29
+6.02%
84,366
0.01
Jul 29, 2026
2.15
2.22
2.05
2.16
2.16
+0.47%
125,402
0.02
Jul 28, 2026
2.31
2.31
2.05
2.15
2.15
-7.73%
206,936
0.03
Jul 27, 2026
2.43
2.53
2.31
2.33
2.33
-2.92%
148,235
0.02
Jul 24, 2026
2.55
2.70
2.28
2.40
2.40
-7.69%
397,839
0.05
Jul 23, 2026
2.34
2.66
2.25
2.60
2.60
+10.17%
195,023
0.03
Jul 22, 2026
2.28
2.50
2.27
2.36
2.36
+1.72%
315,255
0.04
Jul 21, 2026
2.44
2.48
2.28
2.32
2.32
-6.83%
284,189
0.04
Jul 20, 2026
2.55
2.61
2.31
2.49
2.49
-0.80%
194,018
0.03
Jul 17, 2026
2.51
2.57
2.25
2.51
2.51
-3.46%
625,339
0.08
Jul 16, 2026
2.61
2.84
2.53
2.60
2.60
-3.70%
393,771
0.05
Jul 15, 2026
2.78
2.96
2.61
2.70
2.70
-6.90%
602,539
0.08
Jul 14, 2026
3.74
4.03
2.82
2.90
2.90
-14.71%
7,648,485
1.01
Jul 13, 2026
3.34
3.56
3.18
3.40
3.40
-11.23%
3,014,178
0.40
Jul 10, 2026
2.55
4.50
2.36
3.83
3.83
+49.61%
75,454,844
11.85
Jul 09, 2026
2.43
2.83
2.28
2.56
2.56
+21.33%
21,971,090
3.65
Jul 08, 2026
2.02
2.11
1.87
2.11
2.11
+2.43%
9,076,137
1.54
Jul 07, 2026
2.15
2.20
2.04
2.06
2.06
-5.07%
81,127
0.01
Jul 06, 2026
2.20
2.29
2.17
2.17
2.17
-3.13%
99,672
0.02
Rows: