Education
About Us
Working with TipRanks
Follow Us
SUNation Energy (SUNE)
NASDAQ:SUNE
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
1.60
1.60
1.48
1.51
1.51
-6.79%
335,328
0.42
May 22, 2025
1.68
1.70
1.60
1.62
1.62
-2.99%
253,712
0.32
May 21, 2025
1.70
1.75
1.66
1.67
1.67
-1.76%
235,113
0.30
May 20, 2025
1.71
1.75
1.64
1.70
1.70
-1.16%
275,057
0.35
May 19, 2025
1.71
1.75
1.65
1.72
1.72
-2.27%
234,405
0.30
May 16, 2025
1.90
1.97
1.71
1.76
1.76
-14.15%
686,669
0.88
May 15, 2025
2.06
2.22
1.93
2.05
2.05
-2.38%
507,236
0.66
May 14, 2025
1.97
2.23
1.95
2.10
2.10
+8.81%
783,163
1.04
May 13, 2025
1.94
2.01
1.86
1.93
1.93
-0.52%
378,929
0.50
May 12, 2025
1.99
2.04
1.93
1.94
1.94
+0.52%
429,179
0.58
May 09, 2025
2.01
2.08
1.91
1.93
1.93
-5.39%
398,636
0.54
May 08, 2025
2.00
2.14
1.92
2.04
2.04
+5.70%
398,346
0.54
May 07, 2025
2.19
2.22
1.93
1.93
1.93
-11.87%
579,242
0.80
May 06, 2025
2.21
2.25
2.13
2.19
2.19
-3.52%
221,408
0.31
May 05, 2025
2.28
2.30
2.16
2.27
2.27
-0.44%
311,308
0.44
May 02, 2025
2.35
2.42
2.24
2.28
2.28
-1.30%
365,266
0.52
May 01, 2025
2.35
2.55
2.26
2.31
2.31
-1.28%
413,263
0.59
Apr 30, 2025
2.41
2.44
2.23
2.34
2.34
-4.49%
362,795
0.52
Apr 29, 2025
2.56
2.63
2.40
2.45
2.45
-4.67%
829,309
1.22
Apr 28, 2025
2.67
2.69
2.51
2.57
2.57
-4.28%
432,312
0.64
Apr 25, 2025
2.84
2.87
2.67
2.69
2.68
-9.90%
557,704
0.84
Apr 24, 2025
2.80
3.19
2.65
2.98
2.98
+3.47%
1,688,666
2.64
Apr 23, 2025
2.62
2.89
2.34
2.88
2.88
+11.63%
2,079,717
3.43
Apr 22, 2025
2.93
2.95
2.43
2.58
2.58
-7.53%
4,343,425
8.08
Apr 21, 2025
3.00
3.49
2.70
2.79
2.79
-30.25%
1,997,930
3.95
Apr 17, 2025
3.80
4.20
3.20
4.00
4.00
+2.04%
1,746,973
3.65
Apr 16, 2025
5.36
5.57
3.71
3.92
3.92
-52.20%
3,032,522
7.05
Apr 15, 2025
6.77
9.43
6.77
8.20
8.20
+42.86%
4,959,312
14.11
Apr 14, 2025
5.13
6.15
4.72
5.74
5.74
+27.56%
2,073,072
6.51
Apr 11, 2025
4.70
4.70
4.30
4.50
4.50
+6.13%
811,241
2.65
Apr 10, 2025
5.05
5.86
3.43
4.24
4.24
+7.61%
2,872,464
11.04
Apr 09, 2025
4.77
4.98
2.90
3.94
3.94
-34.98%
3,130,417
14.87
Apr 08, 2025
9.90
10.30
5.86
6.06
6.06
-39.40%
2,044,066
11.47
Apr 07, 2025
90.00
108.40
7.60
10.00
10.00
-76.85%
3,799,943
32.25
Apr 04, 2025
52.60
54.20
41.80
43.20
43.20
-18.18%
22,230
0.19
Apr 03, 2025
51.20
59.00
34.00
52.80
52.80
-10.05%
43,494
0.37
Apr 02, 2025
52.89
64.11
52.09
58.70
58.70
-0.17%
17,871
0.15
Apr 01, 2025
62.00
66.60
51.00
58.80
58.80
-10.04%
21,091
0.18
Mar 31, 2025
80.00
81.00
62.15
65.36
65.36
-19.31%
17,249
0.15
Mar 28, 2025
86.00
94.00
78.00
81.00
81.00
-8.89%
19,946
0.17
Mar 27, 2025
88.10
94.11
88.10
88.90
88.90
-0.27%
14,433
0.13
Mar 26, 2025
94.15
94.15
86.94
89.14
89.14
-7.09%
19,243
0.17
Mar 25, 2025
108.16
118.57
90.13
95.94
95.94
-11.17%
82,495
0.73
Mar 24, 2025
92.60
115.80
92.60
108.00
108.00
+20.40%
202,772
1.83
Mar 21, 2025
89.10
123.74
80.09
89.70
89.70
-0.11%
337,746
3.21
Mar 20, 2025
90.00
97.40
86.00
89.80
89.80
+3.46%
46,251
0.44
Mar 19, 2025
76.00
126.00
74.20
86.80
86.80
+11.00%
616,262
6.51
Mar 18, 2025
76.19
85.22
72.18
78.20
78.20
-13.90%
45,789
0.49
Mar 17, 2025
90.02
98.02
82.42
90.82
90.82
-13.50%
93,498
1.01
Mar 14, 2025
80.80
150.00
78.00
105.00
105.00
+64.11%
2,569,787
49.70
Rows: