Want to see SUNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
72.31
73.42
71.40
71.88
71.88
+0.10%
311,173
0.66
Oct 27, 2026
73.62
73.90
71.80
71.81
71.81
-3.16%
296,948
0.63
Oct 26, 2026
73.01
75.36
72.90
74.15
74.15
+0.37%
306,175
0.62
Oct 23, 2026
72.00
73.88
71.84
73.88
73.88
+2.48%
244,824
0.49
Oct 22, 2026
73.23
73.23
71.11
72.09
72.09
-0.57%
175,674
0.35
Oct 21, 2026
73.08
73.39
71.80
72.50
72.50
-0.64%
239,217
0.48
Oct 20, 2026
72.21
73.08
71.89
72.97
72.97
+0.65%
176,545
0.35
Oct 19, 2026
73.00
73.46
71.74
72.50
72.50
+0.21%
303,978
0.60
Oct 16, 2026
72.23
73.15
71.08
72.35
72.35
-0.04%
392,424
0.77
Oct 15, 2026
73.61
74.00
71.55
72.38
72.38
-2.47%
423,877
0.84
Oct 14, 2026
74.80
74.92
72.75
74.21
74.21
-1.60%
357,258
0.71
Oct 13, 2026
75.44
76.01
74.10
75.42
75.42
+0.79%
255,672
0.51
Oct 12, 2026
74.46
76.27
74.46
74.83
74.83
-0.03%
243,612
0.48
Oct 09, 2026
72.39
75.08
71.92
74.85
74.85
+3.63%
256,464
0.50
Oct 08, 2026
70.91
73.21
70.91
72.23
72.23
+1.38%
421,406
0.83
Oct 07, 2026
72.21
73.51
69.71
71.25
71.25
-1.63%
654,007
1.30
Oct 06, 2026
72.47
73.79
71.52
72.43
72.43
+2.01%
1,896,527
3.99
Oct 05, 2026
75.34
76.49
71.00
71.00
71.00
-6.42%
570,518
1.21
Oct 02, 2026
75.15
76.06
74.65
75.87
75.87
+0.22%
293,689
0.62
Oct 01, 2026
72.81
75.81
72.81
75.70
75.70
+3.50%
455,612
0.95
Sep 30, 2026
73.72
73.92
72.13
73.14
73.14
+0.08%
1,168,039
2.53
Sep 29, 2026
74.95
75.68
73.03
73.08
73.08
-2.96%
452,344
0.98
Sep 28, 2026
76.85
76.85
75.13
75.31
75.31
-1.32%
382,882
0.83
Sep 25, 2026
77.11
77.11
75.22
76.32
76.32
-1.24%
380,262
0.83
Sep 24, 2026
78.18
78.89
76.64
77.28
77.28
-0.03%
587,970
1.28
Sep 23, 2026
76.70
78.14
75.99
77.30
77.30
+2.02%
366,837
0.80
Sep 22, 2026
76.52
77.60
75.51
75.77
75.77
-2.26%
369,743
0.80
Sep 21, 2026
80.66
81.25
77.31
77.52
77.52
-4.77%
382,489
0.83
Sep 18, 2026
80.36
81.53
79.95
81.40
81.40
+1.29%
369,213
0.80
Sep 17, 2026
81.06
81.96
80.13
80.36
80.36
-1.23%
583,742
1.27
Sep 16, 2026
80.90
81.91
80.06
81.36
81.36
+0.07%
677,020
1.51
Sep 15, 2026
81.36
82.40
80.86
81.30
81.30
+0.44%
352,268
0.78
Sep 14, 2026
81.81
83.20
80.73
80.94
80.94
-0.27%
412,003
0.92
Sep 11, 2026
80.82
82.15
80.82
81.16
81.16
-0.02%
564,830
1.27
Sep 10, 2026
83.50
83.50
81.18
81.18
81.18
-1.46%
994,411
2.25
Sep 09, 2026
81.99
82.66
81.17
82.38
82.38
+1.05%
844,506
1.92
Sep 08, 2026
80.00
82.05
79.26
81.52
81.52
+2.48%
762,549
1.76
Sep 07, 2026
77.33
79.83
77.07
79.55
79.55
0.00%
0
0.00
Sep 04, 2026
77.33
79.83
77.07
79.55
79.55
+2.18%
429,644
0.96
Sep 03, 2026
78.06
78.37
76.95
77.85
77.85
-0.21%
538,781
1.21
Sep 02, 2026
77.94
78.67
77.17
78.01
78.01
-0.79%
508,116
1.15
Sep 01, 2026
78.47
78.85
77.07
78.63
78.63
+1.20%
334,941
0.75
Aug 31, 2026
77.29
77.77
75.50
77.70
77.70
+1.78%
486,700
1.11
Aug 28, 2026
76.61
77.08
75.69
76.34
76.34
-0.52%
424,763
0.97
Aug 27, 2026
75.73
76.95
74.68
76.74
76.74
+0.66%
206,450
0.46
Aug 26, 2026
75.70
76.91
75.55
76.24
76.24
+0.54%
369,576
0.81
Aug 25, 2026
76.76
77.00
75.70
75.83
75.83
-2.04%
214,824
0.47
Aug 24, 2026
76.77
77.52
76.21
77.41
77.41
+0.19%
376,685
0.83
Aug 21, 2026
77.07
77.56
76.02
77.26
77.26
+0.73%
333,938
0.73
Aug 20, 2026
77.87
78.22
76.22
76.70
76.70
-0.43%
732,523
1.65
Rows: