Want to see SUNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
83.60
84.14
82.18
83.63
83.63
-0.82%
3,929,310
0.80
Oct 29, 2026
82.47
84.41
82.26
84.32
84.32
+1.71%
5,717,620
1.19
Oct 28, 2026
82.26
83.05
81.36
82.90
82.90
+1.30%
2,747,056
0.57
Oct 27, 2026
80.26
82.31
79.60
81.84
81.84
+3.07%
4,060,004
0.85
Oct 26, 2026
78.89
80.20
78.62
79.40
79.40
+1.12%
3,748,122
0.79
Oct 23, 2026
78.56
79.24
75.75
78.52
78.52
-0.44%
2,803,739
0.59
Oct 22, 2026
77.95
79.62
75.08
78.87
78.87
+0.47%
5,160,642
1.11
Oct 21, 2026
77.33
80.09
76.90
78.50
78.50
+1.95%
5,516,929
1.19
Oct 20, 2026
75.27
77.42
74.45
77.00
77.00
+1.60%
2,150,844
0.46
Oct 19, 2026
76.85
77.88
75.64
75.79
75.79
-0.30%
2,459,398
0.53
Oct 16, 2026
76.51
76.92
75.40
76.02
76.02
-0.64%
1,721,600
0.37
Oct 15, 2026
73.83
76.52
73.66
76.51
76.51
+1.19%
2,559,961
0.55
Oct 14, 2026
76.73
77.20
74.46
75.61
75.61
-2.22%
4,254,335
0.93
Oct 13, 2026
74.69
77.62
74.58
77.33
77.33
+2.34%
3,330,798
0.73
Oct 12, 2026
74.51
76.79
74.40
75.56
75.56
+0.52%
3,112,628
0.69
Oct 09, 2026
75.27
75.92
73.83
75.17
75.17
+0.43%
2,755,300
0.61
Oct 08, 2026
73.97
75.58
73.56
74.85
74.85
+0.11%
3,890,866
0.87
Oct 07, 2026
76.90
77.75
73.05
74.77
74.77
-4.79%
4,359,222
0.98
Oct 06, 2026
77.64
79.83
77.22
78.53
78.53
+1.47%
3,272,094
0.73
Oct 05, 2026
76.61
78.98
76.47
77.39
77.39
+0.38%
4,352,239
0.98
Oct 02, 2026
76.57
77.27
74.85
77.10
77.10
+1.97%
3,172,368
0.71
Oct 01, 2026
72.97
75.63
72.02
75.61
75.61
+3.28%
3,778,430
0.85
Sep 30, 2026
74.03
75.26
73.05
73.21
73.21
-0.77%
4,685,160
1.08
Sep 29, 2026
75.22
75.34
72.11
73.78
73.78
-1.48%
4,804,785
1.12
Sep 28, 2026
74.07
75.13
73.07
74.89
74.89
-0.23%
5,532,028
1.30
Sep 25, 2026
72.81
75.20
72.54
75.06
75.06
+3.19%
6,023,576
1.42
Sep 24, 2026
72.98
73.61
71.32
72.74
72.74
-1.41%
4,159,884
0.98
Sep 23, 2026
75.04
76.03
73.77
73.78
73.78
-2.50%
3,207,302
0.70
Sep 22, 2026
73.27
76.17
73.08
75.67
75.67
+3.87%
3,692,834
0.81
Sep 21, 2026
74.37
74.40
72.37
72.85
72.85
-1.01%
3,354,383
0.73
Sep 18, 2026
74.14
74.61
72.00
73.59
73.59
-0.11%
10,022,340
2.23
Sep 17, 2026
75.29
76.04
72.92
73.97
73.67
+2.24%
5,103,616
1.14
Sep 16, 2026
72.07
73.88
70.82
72.35
72.06
+0.64%
4,502,064
1.02
Sep 15, 2026
72.21
72.71
71.67
71.89
71.60
-1.60%
3,818,616
0.78
Sep 14, 2026
71.37
73.22
71.06
73.06
72.76
+0.52%
5,022,460
1.04
Sep 11, 2026
73.85
75.17
72.45
72.68
72.39
-0.68%
6,498,562
1.36
Sep 10, 2026
72.14
74.15
71.61
73.18
72.88
-0.33%
6,201,555
1.31
Sep 09, 2026
71.04
77.57
70.60
73.42
73.12
+5.92%
15,682,990
3.44
Sep 08, 2026
67.70
70.13
67.40
69.32
69.04
+1.06%
10,679,220
2.39
Sep 07, 2026
65.00
68.75
64.99
68.59
68.31
0.00%
0
0.00
Sep 04, 2026
65.00
68.75
64.99
68.59
68.31
+3.94%
21,799,940
5.14
Sep 03, 2026
67.79
67.89
64.87
65.99
65.72
-1.67%
4,615,491
1.09
Sep 02, 2026
67.01
68.01
66.43
67.11
66.84
+0.06%
6,035,917
1.45
Sep 01, 2026
70.93
71.13
66.83
67.07
66.80
-7.21%
16,178,280
4.08
Aug 31, 2026
73.70
73.90
70.89
72.28
71.99
-1.26%
28,446,350
7.98
Aug 28, 2026
72.01
73.66
71.10
73.20
72.90
-0.62%
13,245,070
3.91
Aug 27, 2026
73.45
74.27
72.26
73.66
73.36
-0.97%
4,074,601
1.21
Aug 26, 2026
75.93
76.42
74.07
74.38
74.08
-1.73%
2,717,875
0.81
Aug 25, 2026
77.12
77.26
75.36
75.69
75.38
-0.90%
1,700,231
0.51
Aug 24, 2026
77.18
77.96
75.59
76.38
76.07
-0.65%
2,431,766
0.72
Rows: