Want to see SUNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
65.00
68.75
64.99
68.59
68.59
+3.94%
21,799,939
5.14
Sep 03, 2026
67.79
67.89
64.87
65.99
65.99
-1.67%
4,614,263
1.09
Sep 02, 2026
67.01
68.01
66.43
67.11
67.11
+0.06%
6,035,917
1.45
Sep 01, 2026
70.93
71.13
66.83
67.07
67.07
-7.21%
16,177,920
4.08
Aug 31, 2026
73.70
73.90
70.89
72.28
72.28
-1.26%
28,446,350
7.98
Aug 28, 2026
72.01
73.66
71.10
73.20
73.20
-0.62%
13,245,070
3.91
Aug 27, 2026
73.45
74.27
72.26
73.66
73.66
-0.97%
4,074,601
1.21
Aug 26, 2026
75.93
76.42
74.07
74.38
74.38
-1.73%
2,717,875
0.81
Aug 25, 2026
77.12
77.26
75.36
75.69
75.69
-0.90%
1,700,070
0.51
Aug 24, 2026
77.18
77.96
75.59
76.38
76.38
-0.65%
2,431,766
0.72
Aug 21, 2026
78.14
78.58
75.96
76.88
76.88
-0.29%
2,344,926
0.70
Aug 20, 2026
77.93
79.02
76.78
77.10
77.10
-3.42%
2,309,114
0.70
Aug 19, 2026
79.93
80.93
78.99
79.83
79.83
+1.31%
2,333,272
0.70
Aug 18, 2026
81.76
83.04
78.58
78.80
78.80
-5.22%
2,551,793
0.77
Aug 17, 2026
84.78
85.22
82.97
83.14
83.14
-1.96%
2,385,642
0.72
Aug 14, 2026
81.99
84.94
81.49
84.80
84.80
+4.39%
2,535,608
0.76
Aug 13, 2026
80.25
81.35
78.63
81.23
81.23
+0.92%
3,067,450
0.93
Aug 12, 2026
81.64
82.00
78.11
80.49
80.49
-0.07%
1,489,512
0.45
Aug 11, 2026
79.81
82.19
79.64
80.55
80.55
+2.14%
937,928
0.28
Aug 10, 2026
80.61
81.03
78.25
78.86
78.86
-2.74%
1,788,752
0.53
Aug 07, 2026
81.26
81.32
79.97
81.08
81.08
+0.20%
1,190,524
0.35
Aug 06, 2026
79.64
81.23
79.30
80.92
80.92
+1.28%
1,427,166
0.42
Aug 05, 2026
79.66
80.76
79.29
79.90
79.90
-0.66%
1,515,940
0.44
Aug 04, 2026
76.68
80.50
76.58
80.43
80.43
+7.14%
2,593,643
0.76
Aug 03, 2026
72.19
75.17
71.92
75.07
75.07
+4.38%
1,520,722
0.44
Jul 31, 2026
72.00
72.44
70.74
71.92
71.92
-0.84%
1,922,254
0.56
Jul 30, 2026
75.02
75.04
72.13
72.53
72.53
-1.20%
1,625,466
0.47
Jul 29, 2026
74.85
75.03
72.04
73.41
73.41
-2.78%
1,860,140
0.54
Jul 28, 2026
75.62
77.45
74.95
75.51
75.51
-0.01%
1,736,805
0.50
Jul 27, 2026
76.64
76.97
74.69
75.52
75.52
-0.20%
1,821,305
0.52
Jul 24, 2026
76.41
76.62
74.96
75.67
75.67
-2.32%
2,631,893
0.76
Jul 23, 2026
73.09
77.62
73.03
77.47
77.47
+6.94%
3,373,196
0.98
Jul 22, 2026
72.51
73.77
72.11
72.44
72.44
+0.54%
1,830,058
0.53
Jul 21, 2026
71.55
72.28
69.54
72.05
72.05
+0.07%
2,430,898
0.70
Jul 20, 2026
73.66
74.06
71.86
72.00
72.00
-1.92%
1,437,411
0.41
Jul 17, 2026
72.74
74.79
72.17
73.41
73.41
-0.26%
1,854,833
0.53
Jul 16, 2026
72.28
74.07
72.26
73.60
73.60
+0.84%
950,624
0.27
Jul 15, 2026
73.31
74.07
72.12
72.99
72.99
+0.79%
1,369,626
0.38
Jul 14, 2026
73.81
74.94
72.09
72.42
72.42
-1.90%
1,715,447
0.48
Jul 13, 2026
73.42
74.72
73.20
73.82
73.82
-1.36%
2,082,904
0.58
Jul 10, 2026
72.92
75.56
72.07
74.84
74.84
+3.58%
3,325,402
0.93
Jul 09, 2026
70.85
73.49
70.51
73.00
72.25
+3.84%
5,124,598
1.46
Jul 08, 2026
68.13
70.48
67.88
70.30
69.58
+0.99%
2,912,367
0.83
Jul 07, 2026
71.54
72.03
68.95
69.61
68.89
-4.89%
2,289,494
0.66
Jul 06, 2026
71.31
73.39
70.57
73.19
72.44
+1.18%
1,976,197
0.56
Jul 03, 2026
74.08
74.30
70.64
72.34
71.60
0.00%
0
0.00
Jul 02, 2026
74.08
74.30
70.64
72.34
71.60
-0.82%
1,788,545
0.51
Jul 01, 2026
73.93
74.62
72.69
72.94
72.19
-2.50%
3,205,358
0.92
Jun 30, 2026
74.44
75.19
72.88
74.81
74.04
+2.62%
4,503,887
1.31
Jun 29, 2026
73.33
73.84
71.38
72.90
72.15
-1.58%
3,734,680
1.10
Rows: