Want to see SUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
73.44
75.26
72.96
74.27
74.27
+1.09%
175,098
0.35
Oct 23, 2026
72.80
74.23
72.21
73.47
73.47
+0.66%
231,936
0.46
Oct 22, 2026
73.76
74.28
72.15
72.99
72.99
-0.61%
217,115
0.43
Oct 21, 2026
73.99
74.47
73.04
73.44
73.44
-0.16%
199,671
0.39
Oct 20, 2026
72.60
74.21
72.42
73.56
73.56
+1.80%
271,186
0.53
Oct 19, 2026
72.50
73.79
71.86
72.26
72.26
-1.37%
269,592
0.52
Oct 16, 2026
72.75
74.00
72.61
73.26
73.26
+0.96%
238,098
0.46
Oct 15, 2026
74.35
74.35
72.56
72.56
72.56
-2.41%
476,743
0.91
Oct 14, 2026
76.60
76.60
74.24
74.35
74.35
-2.92%
525,130
1.00
Oct 13, 2026
75.94
76.59
74.96
76.59
76.59
+1.40%
191,320
0.36
Oct 12, 2026
76.00
76.55
74.56
75.53
75.53
-0.09%
382,784
0.72
Oct 09, 2026
73.06
75.60
72.79
75.60
75.60
+2.63%
249,072
0.46
Oct 08, 2026
72.26
74.43
71.68
73.66
73.66
+2.32%
470,382
0.87
Oct 07, 2026
73.64
73.64
71.00
71.99
71.99
-1.33%
572,921
1.07
Oct 06, 2026
70.00
73.60
70.00
72.96
72.96
+4.39%
469,244
0.88
Oct 05, 2026
74.00
75.29
69.89
69.89
69.89
-6.48%
720,611
1.36
Oct 02, 2026
74.03
75.47
73.99
74.73
74.73
+0.25%
371,529
0.70
Oct 01, 2026
72.68
74.98
72.12
74.54
74.54
+2.29%
1,032,930
2.01
Sep 30, 2026
72.90
73.74
71.93
72.87
72.87
+0.36%
514,754
1.02
Sep 29, 2026
74.00
74.21
72.61
72.61
72.61
-2.69%
595,960
1.19
Sep 28, 2026
74.69
75.13
73.79
74.62
74.62
-0.19%
309,393
0.62
Sep 25, 2026
75.61
75.61
74.01
74.76
74.76
-1.41%
670,734
1.37
Sep 24, 2026
75.29
77.45
74.60
75.83
75.83
+1.03%
691,100
1.42
Sep 23, 2026
73.38
75.85
73.18
75.06
75.06
+2.65%
639,790
1.33
Sep 22, 2026
73.84
74.79
72.85
73.12
73.12
-1.75%
689,696
1.45
Sep 21, 2026
78.00
78.00
74.28
74.42
74.42
-4.43%
558,906
1.18
Sep 18, 2026
78.31
78.72
76.95
77.87
77.87
-1.19%
2,831,250
6.49
Sep 17, 2026
78.90
79.27
77.80
78.81
78.81
-0.14%
498,489
1.15
Sep 16, 2026
80.00
80.22
77.85
78.92
78.92
-1.31%
335,942
0.79
Sep 15, 2026
79.28
80.20
78.26
79.97
79.97
+1.06%
567,360
1.29
Sep 14, 2026
78.00
79.49
77.70
79.13
79.13
+1.88%
977,772
2.27
Sep 11, 2026
76.00
77.92
75.76
77.67
77.67
+1.74%
375,210
0.87
Sep 10, 2026
77.50
77.97
76.01
76.34
76.34
-1.86%
614,219
1.44
Sep 09, 2026
76.92
77.95
76.58
77.79
77.79
+1.13%
449,619
1.05
Sep 08, 2026
76.29
77.52
75.47
76.92
76.92
+1.75%
461,626
1.09
Sep 07, 2026
74.20
76.03
73.62
75.60
75.60
0.00%
0
0.00
Sep 04, 2026
74.20
76.03
73.62
75.60
75.60
+2.18%
359,291
0.84
Sep 03, 2026
75.75
76.48
73.98
73.99
73.99
-3.17%
776,519
1.83
Sep 02, 2026
76.75
76.90
75.65
76.41
76.41
-0.75%
232,772
0.55
Sep 01, 2026
76.11
77.15
75.29
76.99
76.99
+1.25%
337,422
0.80
Aug 31, 2026
75.26
76.11
74.24
76.04
76.04
+1.86%
567,483
1.36
Aug 28, 2026
74.84
75.79
74.56
74.65
74.65
-1.10%
165,642
0.39
Aug 27, 2026
74.40
75.69
73.59
75.48
75.48
+0.51%
236,064
0.56
Aug 26, 2026
74.69
75.72
74.40
75.10
75.10
+0.67%
319,082
0.75
Aug 25, 2026
76.08
76.31
74.39
74.60
74.60
-1.98%
474,918
1.13
Aug 24, 2026
75.85
76.45
75.00
76.11
76.11
+0.34%
256,854
0.61
Aug 21, 2026
75.88
76.60
75.34
75.85
75.85
+0.58%
337,895
0.80
Aug 20, 2026
77.06
77.92
75.41
75.41
75.41
-1.92%
405,786
0.97
Aug 19, 2026
77.70
78.00
75.72
76.89
76.89
-0.25%
828,474
2.02
Aug 18, 2026
75.63
77.32
75.49
77.08
77.08
+2.83%
459,534
1.13
Rows: