Want to see SUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
76.11
77.15
75.29
76.99
76.99
+1.25%
337,422
0.80
Aug 31, 2026
75.26
76.11
74.24
76.04
76.04
+1.86%
567,483
1.36
Aug 28, 2026
74.84
75.79
74.56
74.65
74.65
-1.10%
165,642
0.39
Aug 27, 2026
74.40
75.69
73.59
75.48
75.48
+0.51%
236,064
0.56
Aug 26, 2026
74.69
75.72
74.40
75.10
75.10
+0.67%
319,082
0.75
Aug 25, 2026
76.08
76.31
74.39
74.60
74.60
-1.98%
474,918
1.13
Aug 24, 2026
75.85
76.45
75.00
76.11
76.11
+0.34%
256,854
0.61
Aug 21, 2026
75.88
76.60
75.34
75.85
75.85
+0.58%
337,895
0.80
Aug 20, 2026
77.06
77.92
75.41
75.41
75.41
-1.92%
405,786
0.97
Aug 19, 2026
77.70
78.00
75.72
76.89
76.89
-0.25%
828,474
2.02
Aug 18, 2026
75.63
77.32
75.49
77.08
77.08
+2.83%
459,534
1.13
Aug 17, 2026
75.60
75.95
74.74
74.96
74.96
-0.82%
253,510
0.61
Aug 14, 2026
74.03
76.00
74.03
75.58
75.58
+1.57%
340,324
0.79
Aug 13, 2026
75.44
76.34
74.25
74.41
74.41
-1.51%
464,563
1.08
Aug 12, 2026
72.99
75.87
72.99
75.55
75.55
+3.01%
373,171
0.85
Aug 11, 2026
72.14
74.00
72.00
73.34
73.34
+2.06%
492,818
1.11
Aug 10, 2026
71.33
72.52
70.57
71.86
71.86
+1.83%
667,613
1.51
Aug 07, 2026
72.24
72.50
70.50
70.57
70.57
-2.77%
523,499
1.18
Aug 06, 2026
73.78
74.50
73.06
73.58
72.58
+0.30%
392,337
0.85
Aug 05, 2026
75.00
75.44
73.25
73.36
72.36
-1.31%
451,643
0.97
Aug 04, 2026
76.93
77.24
73.25
74.33
73.32
-3.98%
773,094
1.65
Aug 03, 2026
76.43
77.41
75.51
77.41
76.36
+0.94%
705,998
1.51
Jul 31, 2026
76.00
76.95
75.00
76.69
75.65
+0.95%
762,763
1.62
Jul 30, 2026
77.33
77.33
75.40
75.97
74.94
-0.65%
605,763
1.29
Jul 29, 2026
76.75
78.11
76.27
76.47
75.43
-0.04%
514,656
1.09
Jul 28, 2026
74.39
76.70
74.25
76.50
75.46
+2.67%
466,468
0.98
Jul 27, 2026
75.00
75.21
74.00
74.51
73.50
-0.93%
411,073
0.87
Jul 24, 2026
75.28
77.03
74.98
75.21
74.19
+0.83%
351,004
0.74
Jul 23, 2026
76.13
76.27
74.28
74.59
73.57
-1.79%
309,153
0.65
Jul 22, 2026
75.32
76.34
75.00
75.95
74.92
+1.28%
515,563
1.09
Jul 21, 2026
75.13
75.50
74.17
74.99
73.97
+0.15%
365,494
0.78
Jul 20, 2026
73.85
75.63
73.85
74.88
73.86
+1.19%
588,189
1.25
Jul 17, 2026
72.29
74.29
72.29
74.00
72.99
+2.68%
610,354
1.31
Jul 16, 2026
70.98
73.40
70.98
72.07
71.09
+1.54%
782,038
1.71
Jul 15, 2026
72.00
72.55
70.51
70.98
70.01
-1.87%
413,866
0.91
Jul 14, 2026
71.47
72.44
70.97
72.33
71.34
+2.16%
481,198
1.06
Jul 13, 2026
69.40
71.23
69.20
70.80
69.84
+3.06%
563,526
1.26
Jul 10, 2026
69.10
69.10
68.19
68.70
67.76
+0.18%
323,151
0.73
Jul 09, 2026
69.76
69.76
68.25
68.58
67.65
-1.44%
281,708
0.63
Jul 08, 2026
69.50
69.85
69.05
69.58
68.63
+1.10%
581,185
1.32
Jul 07, 2026
67.79
69.34
67.79
68.82
67.88
+1.87%
348,052
0.80
Jul 06, 2026
68.70
68.98
67.40
67.56
66.64
-1.05%
164,642
0.37
Jul 03, 2026
68.23
69.11
67.43
68.28
67.35
0.00%
0
0.00
Jul 02, 2026
68.23
69.11
67.43
68.28
67.35
+0.72%
159,006
0.35
Jul 01, 2026
67.50
68.47
66.58
67.79
66.87
+0.43%
242,184
0.54
Jun 30, 2026
68.30
68.56
67.35
67.50
66.58
-1.55%
207,472
0.46
Jun 29, 2026
66.42
68.70
65.91
68.56
67.63
+3.10%
344,573
0.76
Jun 26, 2026
64.02
66.82
64.02
66.50
65.59
+2.75%
321,230
0.71
Jun 25, 2026
62.00
64.73
62.00
64.72
63.84
+4.19%
308,183
0.68
Jun 24, 2026
64.30
65.00
61.61
62.12
61.27
-4.80%
626,629
1.39
Rows: