Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.94
14.94
14.23
14.59
14.59
-10.25%
2,676
0.74
Oct 29, 2026
15.35
16.25
15.35
16.25
16.25
-0.18%
2,461
0.66
Oct 28, 2026
15.35
16.59
15.35
16.28
16.28
+1.04%
2,413
0.63
Oct 27, 2026
14.53
16.11
14.53
16.11
16.11
+8.74%
1,598
0.41
Oct 26, 2026
13.92
14.82
13.92
14.82
14.82
-1.81%
5,665
1.45
Oct 23, 2026
14.17
15.09
14.17
15.09
15.09
+0.43%
2,647
0.68
Oct 22, 2026
15.45
15.45
14.60
15.03
15.03
-9.99%
9,986
2.65
Oct 21, 2026
16.89
16.89
15.98
16.69
16.69
+2.73%
2,054
0.53
Oct 20, 2026
15.07
16.25
15.07
16.25
16.25
+1.02%
4,412
1.10
Oct 19, 2026
16.09
17.04
16.09
16.09
16.09
-7.58%
2,431
0.61
Oct 16, 2026
17.41
17.41
16.92
17.41
17.41
+0.32%
2,821
0.71
Oct 15, 2026
16.60
17.39
16.60
17.35
17.35
-9.78%
5,495
1.39
Oct 14, 2026
19.78
19.78
19.23
19.23
19.23
-2.81%
2,306
0.55
Oct 13, 2026
19.03
20.15
18.93
19.79
19.79
-9.16%
1,543
0.37
Oct 12, 2026
20.55
21.78
20.14
21.78
21.78
-1.17%
5,035
1.22
Oct 09, 2026
21.22
22.04
21.22
22.04
22.04
-1.51%
3,178
0.78
Oct 08, 2026
21.07
22.38
21.00
22.38
22.38
+0.45%
10,763
2.72
Oct 07, 2026
22.28
23.98
22.28
22.28
22.28
-3.63%
5,328
1.36
Oct 06, 2026
22.58
23.84
22.58
23.12
23.12
-0.18%
2,155
0.55
Oct 05, 2026
23.39
23.39
22.08
23.16
23.16
-2.46%
2,313
0.60
Oct 02, 2026
23.40
23.74
22.10
23.74
23.74
+8.85%
2,191
0.56
Oct 01, 2026
21.35
21.81
21.25
21.81
21.81
+7.34%
4,135
1.06
Sep 30, 2026
20.36
21.96
20.00
20.32
20.32
+0.63%
4,236
1.11
Sep 29, 2026
19.62
20.19
19.62
20.19
20.19
+2.13%
2,230
0.58
Sep 28, 2026
19.77
19.86
19.40
19.77
19.77
+4.10%
2,558
0.28
Sep 25, 2026
20.10
20.10
18.99
18.99
18.99
-4.41%
1,225
0.13
Sep 24, 2026
19.87
19.87
18.74
19.87
19.87
-0.52%
1,934
0.21
Sep 23, 2026
19.97
19.97
18.86
19.97
19.97
+2.73%
5,495
0.59
Sep 22, 2026
20.24
20.31
18.88
19.44
19.44
-2.80%
4,103
0.44
Sep 21, 2026
18.66
20.00
18.66
20.00
20.00
+2.47%
2,722
0.29
Sep 18, 2026
19.52
19.52
18.43
19.52
19.52
+3.34%
3,341
0.36
Sep 17, 2026
18.07
18.89
17.84
18.89
18.89
-3.25%
2,992
0.32
Sep 16, 2026
19.00
19.76
18.42
19.52
19.52
+3.99%
30,755
3.47
Sep 15, 2026
18.09
19.15
18.09
18.77
18.77
+0.03%
1,219
0.14
Sep 14, 2026
17.89
18.77
17.89
18.77
18.77
+0.93%
1,654
0.18
Sep 11, 2026
19.60
19.60
18.50
18.60
18.60
-7.57%
1,903
0.21
Sep 10, 2026
19.00
20.12
19.00
20.12
20.12
-2.04%
1,306
0.14
Sep 09, 2026
19.57
20.54
19.57
20.54
20.54
+6.72%
2,823
0.30
Sep 08, 2026
19.84
19.84
19.24
19.24
19.24
-8.67%
2,240
0.24
Sep 07, 2026
19.91
21.10
19.71
21.07
21.07
0.00%
0
0.00
Sep 04, 2026
19.91
21.10
19.71
21.07
21.07
+0.39%
1,638
0.16
Sep 03, 2026
20.99
20.99
18.95
20.99
20.99
+2.92%
1,647
0.16
Sep 02, 2026
20.41
20.50
20.39
20.39
20.39
-5.10%
1,961
0.19
Sep 01, 2026
19.96
21.49
19.96
21.49
21.49
-3.32%
1,618
0.15
Aug 31, 2026
22.06
22.26
21.10
22.23
22.23
+5.05%
4,354
0.41
Aug 28, 2026
21.65
21.66
21.16
21.16
21.16
-1.03%
2,034
0.19
Aug 27, 2026
22.97
23.05
21.38
21.38
21.38
-4.25%
3,858
0.35
Aug 26, 2026
20.47
22.33
20.47
22.33
22.33
-3.17%
3,171
0.29
Aug 25, 2026
21.44
23.06
21.44
23.06
23.06
+4.53%
607
0.06
Aug 24, 2026
22.06
22.06
20.59
22.06
22.06
-1.43%
4,912
0.44
Rows: