Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
19.91
21.10
19.71
21.07
21.07
+0.39%
1,638
0.16
Sep 03, 2026
20.99
20.99
18.95
20.99
20.99
+2.92%
1,647
0.16
Sep 02, 2026
20.41
20.50
20.39
20.39
20.39
-5.10%
1,961
0.19
Sep 01, 2026
19.96
21.49
19.96
21.49
21.49
-3.32%
1,618
0.15
Aug 31, 2026
22.06
22.26
21.10
22.23
22.23
+5.05%
4,354
0.41
Aug 28, 2026
21.65
21.66
21.16
21.16
21.16
-1.03%
2,034
0.19
Aug 27, 2026
22.97
23.05
21.38
21.38
21.38
-4.25%
3,858
0.35
Aug 26, 2026
20.47
22.33
20.47
22.33
22.33
-3.17%
3,171
0.29
Aug 25, 2026
21.44
23.06
21.44
23.06
23.06
+4.53%
607
0.06
Aug 24, 2026
22.06
22.06
20.59
22.06
22.06
-1.43%
4,912
0.44
Aug 21, 2026
22.28
22.38
20.30
22.38
22.38
-1.54%
7,949
0.72
Aug 20, 2026
21.83
22.73
20.87
22.73
22.73
-0.87%
2,202
0.20
Aug 19, 2026
22.93
22.93
22.15
22.93
22.93
-4.58%
4,947
0.45
Aug 18, 2026
24.03
24.03
22.17
24.03
24.03
-9.66%
1,906
0.17
Aug 17, 2026
26.88
27.32
25.88
26.60
26.60
+9.65%
3,767
0.34
Aug 14, 2026
25.77
25.77
23.00
24.26
24.26
+4.56%
2,032
0.18
Aug 13, 2026
25.17
25.85
23.15
23.20
23.20
-3.40%
1,724
0.14
Aug 12, 2026
24.01
24.75
21.08
24.02
24.02
+5.19%
966
0.08
Aug 11, 2026
22.83
22.83
20.97
22.83
22.83
-0.66%
1,765
0.14
Aug 10, 2026
22.58
22.98
22.58
22.98
22.98
-0.08%
1,152
0.09
Aug 07, 2026
22.99
23.00
20.86
23.00
23.00
+9.50%
2,437
0.18
Aug 06, 2026
20.72
21.12
20.72
21.00
21.00
-15.88%
4,958
0.36
Aug 05, 2026
24.94
24.97
22.78
24.97
24.97
+5.60%
2,459
0.18
Aug 04, 2026
21.40
24.30
21.40
23.65
23.65
+0.74%
11,540
0.83
Aug 03, 2026
23.08
23.47
20.77
23.47
23.47
+15.81%
6,593
0.47
Jul 31, 2026
21.78
21.78
19.70
20.27
20.27
+5.68%
9,473
0.68
Jul 30, 2026
18.54
19.71
16.99
19.18
19.18
+4.16%
7,588
0.55
Jul 29, 2026
18.00
18.41
16.98
18.41
18.41
-5.28%
5,590
0.38
Jul 28, 2026
19.16
19.44
18.29
19.44
19.44
-18.87%
1,839
0.12
Jul 27, 2026
23.00
24.24
22.34
23.96
23.96
+3.54%
1,829
0.12
Jul 24, 2026
22.96
23.20
21.00
23.14
23.14
+6.40%
10,644
0.72
Jul 23, 2026
21.79
24.54
21.75
21.75
21.75
-7.69%
10,972
0.73
Jul 22, 2026
24.04
24.60
23.56
23.56
23.56
-6.95%
2,453
0.16
Jul 21, 2026
25.32
25.32
23.00
25.32
25.32
+4.11%
1,665
0.11
Jul 20, 2026
23.32
24.32
22.31
24.32
24.32
-2.68%
3,394
0.22
Jul 17, 2026
23.44
24.99
23.35
24.99
24.99
-13.35%
15,904
1.04
Jul 16, 2026
29.49
29.96
28.84
28.84
28.84
-9.83%
1,484
0.10
Jul 15, 2026
32.46
32.56
29.63
31.98
31.98
-7.56%
1,795
0.12
Jul 14, 2026
34.47
35.25
34.40
34.60
34.60
+5.75%
1,548
0.10
Jul 13, 2026
31.66
33.50
30.53
32.72
32.72
-6.66%
2,147
0.14
Jul 10, 2026
35.05
36.43
30.93
35.06
35.06
+20.05%
2,183
0.14
Jul 09, 2026
27.80
29.20
27.10
29.20
29.20
+4.29%
2,180
0.14
Jul 08, 2026
28.00
28.00
28.00
28.00
28.00
+1.16%
895
0.06
Jul 07, 2026
27.65
28.78
27.65
27.68
27.68
-9.95%
3,896
0.25
Jul 06, 2026
32.85
32.96
29.42
30.74
30.74
+6.68%
2,436
0.16
Jul 03, 2026
29.55
30.30
26.90
28.82
28.82
0.00%
0
0.00
Jul 02, 2026
29.55
30.30
26.90
28.82
28.82
+6.51%
5,442
0.35
Jul 01, 2026
29.17
31.27
25.65
27.06
27.06
+13.87%
339,505
34.01
Jun 30, 2026
25.85
25.85
23.75
23.76
23.76
-5.27%
2,904
0.29
Jun 29, 2026
24.22
25.35
23.47
25.08
25.08
+2.47%
12,418
1.26
Rows: