SUMCO Corporation (SUMCF)
OTHER OTC:SUMCF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
24.98
26.25
23.25
25.43
25.43
-9.22%
19,694
2.16
Jun 04, 2026
27.00
28.67
27.00
28.02
28.02
-1.21%
16,256
1.81
Jun 03, 2026
28.80
29.44
28.00
28.36
28.36
+1.29%
8,928
1.00
Jun 02, 2026
28.25
28.76
24.50
28.00
28.00
0.00%
6,621
0.74
Jun 01, 2026
28.00
29.30
27.11
28.00
28.00
+6.71%
15,856
1.81
May 29, 2026
24.00
26.55
24.00
26.24
26.24
+20.07%
6,603
0.75
May 28, 2026
20.55
21.85
20.55
21.85
21.85
+2.03%
3,235
0.36
May 27, 2026
20.75
21.42
19.39
21.42
21.42
-2.64%
6,979
0.78
May 26, 2026
21.65
22.00
21.36
22.00
22.00
+5.99%
7,317
0.82
May 22, 2026
19.50
21.11
18.50
20.76
20.76
+1.25%
8,791
1.00
May 21, 2026
19.48
20.75
19.48
20.50
20.50
+7.95%
4,816
0.54
May 20, 2026
20.04
20.31
17.91
18.99
18.99
-2.16%
5,209
0.59
May 19, 2026
19.41
19.41
17.79
19.41
19.41
+2.16%
4,107
0.44
May 18, 2026
17.45
19.79
17.45
19.00
19.00
-2.44%
96,392
12.27
May 15, 2026
19.60
20.70
18.74
19.48
19.48
-11.68%
10,295
1.32
May 14, 2026
23.10
23.10
22.05
22.05
22.05
+0.66%
4,907
0.63
May 13, 2026
21.82
22.04
21.70
21.91
21.91
+12.08%
37,868
5.25
May 12, 2026
19.64
19.64
19.34
19.55
19.55
-15.57%
3,440
0.47
May 11, 2026
24.28
24.28
22.27
23.15
23.15
-2.82%
17,782
2.50
May 08, 2026
23.35
23.82
23.08
23.82
23.82
+21.06%
14,345
2.07
May 07, 2026
19.14
19.86
19.12
19.68
19.68
+22.06%
10,635
1.56
May 06, 2026
16.50
17.80
16.12
16.12
16.12
-0.19%
10,895
1.64
May 05, 2026
16.00
16.47
15.80
16.15
16.15
+0.09%
7,571
1.15
May 04, 2026
16.84
16.84
15.88
16.14
16.14
-1.37%
3,727
0.56
May 01, 2026
16.36
16.36
15.94
16.36
16.36
+2.02%
62,443
11.02
Apr 30, 2026
16.12
16.25
15.90
16.04
16.04
+7.48%
2,573
0.45
Apr 29, 2026
14.50
15.44
14.50
14.92
14.92
+1.15%
2,815
0.49
Apr 28, 2026
15.12
15.12
14.28
14.75
14.75
+2.79%
10,076
1.78
Apr 27, 2026
15.50
15.95
14.35
14.35
14.35
-3.95%
32,183
6.18
Apr 24, 2026
14.94
14.94
13.86
14.94
14.94
+5.81%
28,668
5.96
Apr 23, 2026
14.12
14.12
12.98
14.12
14.12
-3.42%
4,334
0.78
Apr 22, 2026
14.62
14.62
13.48
14.62
14.62
+0.34%
3,159
0.56
Apr 21, 2026
14.57
14.57
13.43
14.57
14.57
+6.66%
1,498
0.26
Apr 20, 2026
13.86
14.02
12.84
13.66
13.66
-1.56%
1,788
0.31
Apr 17, 2026
13.86
13.88
13.86
13.88
13.88
+1.66%
972
0.17
Apr 16, 2026
15.48
15.48
13.65
13.65
13.65
-5.98%
2,486
0.43
Apr 15, 2026
14.42
14.52
12.98
14.52
14.52
+11.85%
2,496
0.42
Apr 14, 2026
14.42
14.42
12.98
12.98
12.98
-1.65%
2,218
0.38
Apr 13, 2026
12.90
14.15
12.85
13.20
13.20
+2.48%
3,757
0.64
Apr 10, 2026
12.62
12.88
12.62
12.88
12.88
+0.12%
1,725
0.29
Apr 09, 2026
12.70
13.00
12.25
12.86
12.86
+6.73%
5,540
0.94
Apr 08, 2026
11.88
13.10
11.88
12.05
12.05
+8.05%
3,225
0.55
Apr 07, 2026
11.39
11.39
10.61
11.16
11.16
+5.94%
2,045
0.35
Apr 06, 2026
11.37
11.37
10.53
10.53
10.53
-6.73%
2,405
0.41
Apr 03, 2026
10.75
11.29
10.75
11.29
11.29
0.00%
0
0.00
Apr 02, 2026
10.75
11.29
10.75
11.29
11.29
+3.86%
4,721
0.80
Apr 01, 2026
11.68
11.68
10.87
10.87
10.87
+1.83%
3,006
0.51
Mar 31, 2026
11.17
11.17
10.68
10.68
10.68
-8.68%
1,703
0.29
Mar 30, 2026
11.69
11.69
11.69
11.69
11.69
+1.12%
1,595
0.27
Mar 27, 2026
11.56
11.56
10.69
11.56
11.56
-3.83%
7,123
1.21
Rows: