Want to see STZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
117.60
117.94
114.12
114.21
114.21
-2.02%
1,655,306
0.78
Sep 23, 2026
117.10
118.00
115.50
116.57
116.57
-0.87%
1,536,934
0.72
Sep 22, 2026
119.61
120.41
116.98
117.59
117.59
-0.68%
2,008,941
0.94
Sep 21, 2026
118.23
119.12
116.93
118.39
118.39
-0.49%
2,629,834
1.24
Sep 18, 2026
121.54
122.01
118.91
118.97
118.97
-2.84%
6,760,370
3.28
Sep 17, 2026
123.46
123.94
121.65
122.45
122.45
-0.47%
1,639,403
0.79
Sep 16, 2026
123.72
124.75
122.76
123.03
123.03
-0.48%
1,421,486
0.69
Sep 15, 2026
124.04
124.85
122.41
123.62
123.62
-1.10%
2,088,418
1.00
Sep 14, 2026
124.25
125.74
122.51
125.00
125.00
+2.08%
2,922,935
1.42
Sep 11, 2026
124.51
125.73
122.10
122.45
122.45
-1.10%
2,022,713
0.98
Sep 10, 2026
122.41
125.76
121.50
123.81
123.81
+1.86%
2,552,940
1.25
Sep 09, 2026
121.78
122.67
120.25
121.55
121.55
+0.47%
2,372,676
1.16
Sep 08, 2026
128.00
130.99
120.43
120.98
120.98
-5.62%
4,548,390
2.27
Sep 07, 2026
128.50
129.84
127.78
128.18
128.18
0.00%
0
0.00
Sep 04, 2026
128.50
129.84
127.78
128.18
128.18
-0.70%
1,658,065
0.80
Sep 03, 2026
128.67
129.75
127.36
129.09
129.09
-0.20%
2,085,461
1.01
Sep 02, 2026
131.81
132.89
129.34
129.35
129.35
-0.98%
2,337,723
1.13
Sep 01, 2026
131.04
131.83
130.29
130.63
130.63
<+0.01%
2,139,912
1.04
Aug 31, 2026
130.50
131.28
129.59
130.62
130.62
-0.05%
3,081,841
1.52
Aug 28, 2026
132.61
132.92
130.53
130.69
130.69
-0.56%
2,003,889
0.98
Aug 27, 2026
133.18
133.50
131.36
131.43
131.43
-2.25%
1,324,928
0.65
Aug 26, 2026
135.24
135.67
134.11
134.45
134.45
-0.41%
1,083,574
0.52
Aug 25, 2026
136.09
136.88
134.32
135.01
135.01
-1.88%
954,468
0.45
Aug 24, 2026
136.28
138.90
136.19
137.60
137.60
+1.43%
1,944,393
0.92
Aug 21, 2026
134.29
135.72
133.54
135.66
135.66
+1.13%
1,904,068
0.90
Aug 20, 2026
132.43
134.84
131.21
134.14
134.14
+0.46%
1,493,164
0.71
Aug 19, 2026
131.00
133.95
130.79
133.52
133.52
+1.92%
1,497,630
0.72
Aug 18, 2026
131.59
132.15
129.44
131.00
131.00
+0.34%
1,641,224
0.79
Aug 17, 2026
137.22
137.22
129.77
130.56
130.56
-6.19%
2,680,365
1.29
Aug 14, 2026
136.43
139.26
135.30
139.18
139.18
+2.08%
1,432,261
0.69
Aug 13, 2026
134.60
137.55
134.13
136.35
136.35
+1.78%
1,892,605
0.90
Aug 12, 2026
132.93
134.48
132.36
133.96
133.96
-0.01%
1,263,817
0.60
Aug 11, 2026
132.86
134.18
131.67
133.98
133.98
+0.44%
1,479,898
0.70
Aug 10, 2026
134.08
134.50
132.68
133.39
133.39
-1.75%
1,190,397
0.56
Aug 07, 2026
132.91
136.59
132.56
135.76
135.76
+2.44%
1,779,753
0.83
Aug 06, 2026
132.43
134.19
131.20
132.52
132.52
+1.44%
1,655,135
0.77
Aug 05, 2026
131.58
131.98
130.05
130.64
130.64
-0.59%
1,133,091
0.52
Aug 04, 2026
130.00
131.55
129.86
131.42
131.42
+0.05%
1,821,666
0.84
Aug 03, 2026
130.90
133.45
130.60
131.36
131.36
+0.87%
2,027,570
0.94
Jul 31, 2026
129.87
130.44
128.97
130.23
130.23
-0.12%
1,788,621
0.83
Jul 30, 2026
129.01
130.66
128.50
130.38
130.38
-0.26%
2,257,503
1.05
Jul 29, 2026
131.80
134.04
131.29
131.75
130.72
-0.20%
2,491,841
1.17
Jul 28, 2026
132.31
135.09
131.31
132.02
130.99
+1.78%
2,796,587
1.33
Jul 27, 2026
129.30
131.05
128.28
129.71
128.70
-0.35%
1,882,715
0.89
Jul 24, 2026
129.28
130.90
129.10
130.16
129.14
+0.69%
1,508,638
0.72
Jul 23, 2026
131.00
131.03
128.40
129.27
128.26
-2.13%
1,802,583
0.85
Jul 22, 2026
132.03
132.85
131.19
132.08
131.05
+1.09%
1,046,652
0.49
Jul 21, 2026
133.08
134.48
130.50
130.66
129.64
-2.75%
1,900,307
0.90
Jul 20, 2026
133.24
134.60
132.26
134.36
133.31
+1.12%
2,171,667
1.03
Jul 17, 2026
137.71
138.34
132.56
132.87
131.83
-2.10%
1,618,022
0.77
Rows: