Want to see STT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
194.05
194.52
191.00
193.40
193.40
+1.10%
1,645,348
0.85
Sep 10, 2026
191.43
192.90
190.83
191.30
191.30
-0.31%
1,169,115
0.60
Sep 09, 2026
190.90
193.63
189.38
191.89
191.89
<+0.01%
1,389,788
0.71
Sep 08, 2026
193.09
194.52
190.89
191.88
191.88
-1.23%
1,554,273
0.78
Sep 07, 2026
192.13
195.40
192.13
194.26
194.26
0.00%
0
0.00
Sep 04, 2026
192.13
195.40
192.13
194.26
194.26
+0.16%
1,127,451
0.55
Sep 03, 2026
191.93
194.29
191.26
193.94
193.94
+2.05%
1,524,863
0.75
Sep 02, 2026
187.58
192.87
187.58
190.04
190.04
+1.20%
1,126,588
0.55
Sep 01, 2026
189.78
191.86
186.71
187.79
187.79
-1.88%
1,178,839
0.57
Aug 31, 2026
193.33
194.28
190.80
191.38
191.38
-1.01%
1,843,418
0.90
Aug 28, 2026
193.91
194.25
192.14
193.33
193.33
-0.02%
627,396
0.30
Aug 27, 2026
192.78
195.93
192.36
193.37
193.37
-0.13%
965,510
0.47
Aug 26, 2026
193.14
194.52
191.11
193.62
193.62
+0.35%
1,053,034
0.50
Aug 25, 2026
190.94
193.51
189.36
192.95
192.95
+1.06%
1,181,477
0.55
Aug 24, 2026
187.15
191.38
187.01
190.92
190.92
+2.03%
1,664,698
0.78
Aug 21, 2026
185.09
187.42
185.03
187.13
187.13
+2.22%
1,592,111
0.74
Aug 20, 2026
185.27
187.79
182.96
183.07
183.07
-1.47%
1,379,993
0.65
Aug 19, 2026
192.78
193.31
185.27
185.81
185.81
-3.16%
1,664,093
0.79
Aug 18, 2026
192.77
193.18
190.98
191.87
191.87
-0.61%
1,041,928
0.49
Aug 17, 2026
191.40
195.18
191.01
193.04
193.04
+0.68%
1,569,188
0.74
Aug 14, 2026
189.30
192.02
188.80
191.74
191.74
+1.00%
1,125,250
0.53
Aug 13, 2026
190.00
191.61
189.10
189.85
189.85
-0.14%
1,354,323
0.63
Aug 12, 2026
188.81
190.44
187.83
190.11
190.11
+1.54%
990,357
0.46
Aug 11, 2026
186.71
188.89
186.00
187.22
187.22
+0.29%
1,023,757
0.47
Aug 10, 2026
184.12
187.04
183.46
186.68
186.68
+1.08%
1,544,196
0.71
Aug 07, 2026
183.73
185.88
181.98
184.68
184.68
-0.13%
1,263,414
0.58
Aug 06, 2026
187.69
188.62
184.46
184.92
184.92
-1.14%
2,070,400
0.95
Aug 05, 2026
186.54
188.85
186.46
187.05
187.05
+0.98%
1,411,598
0.65
Aug 04, 2026
185.47
187.33
184.73
185.23
185.23
+0.85%
1,939,593
0.89
Aug 03, 2026
184.16
184.43
180.94
183.67
183.67
-0.27%
1,199,566
0.55
Jul 31, 2026
181.16
185.21
181.16
184.16
184.16
+0.73%
1,821,220
0.83
Jul 30, 2026
178.12
183.22
177.23
182.82
182.82
+3.85%
2,274,280
1.04
Jul 29, 2026
182.00
183.75
175.50
176.04
176.04
-3.58%
2,083,289
0.96
Jul 28, 2026
183.11
185.05
180.16
182.57
182.57
-1.13%
1,698,864
0.77
Jul 27, 2026
185.40
187.00
182.31
184.66
184.66
-0.40%
1,665,488
0.75
Jul 24, 2026
184.52
186.34
183.40
185.40
185.40
+0.65%
1,755,896
0.80
Jul 23, 2026
184.72
185.99
183.00
184.21
184.21
-0.56%
1,977,618
0.90
Jul 22, 2026
182.71
185.45
181.65
185.24
185.24
+1.06%
2,373,648
1.08
Jul 21, 2026
184.17
185.09
182.32
183.30
183.30
+0.39%
1,813,656
0.82
Jul 20, 2026
184.15
185.85
181.29
182.58
182.58
+0.04%
2,988,964
1.37
Jul 17, 2026
181.41
186.50
179.35
182.50
182.50
-1.70%
3,190,610
1.45
Jul 16, 2026
187.30
192.51
181.62
185.66
185.66
-0.50%
5,583,326
2.59
Jul 15, 2026
184.57
186.99
184.24
186.59
186.59
+1.60%
3,995,401
1.86
Jul 14, 2026
178.71
184.59
178.36
183.65
183.65
+3.08%
2,700,421
1.26
Jul 13, 2026
180.40
181.27
177.03
178.17
178.17
-1.14%
1,975,386
0.92
Jul 10, 2026
181.12
182.09
177.63
180.22
180.22
+0.03%
2,064,242
0.96
Jul 09, 2026
178.75
183.32
178.75
180.16
180.16
+1.54%
2,277,183
1.06
Jul 08, 2026
179.00
179.28
174.19
177.42
177.42
-1.40%
3,069,272
1.43
Jul 07, 2026
176.65
180.86
175.91
179.94
179.94
+2.26%
2,384,869
1.12
Jul 06, 2026
171.54
175.96
171.34
175.96
175.96
+3.09%
3,255,528
1.54
Rows: