Want to see STT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
172.65
172.65
167.89
169.77
169.77
-2.29%
1,312,880
0.70
Oct 29, 2026
175.65
175.65
173.23
173.75
173.75
+0.12%
1,779,285
0.96
Oct 28, 2026
172.32
174.47
171.77
173.54
173.54
+1.55%
2,246,804
1.21
Oct 27, 2026
171.55
172.80
170.17
170.89
170.89
+0.56%
1,089,291
0.58
Oct 26, 2026
168.63
171.73
168.33
169.94
169.94
+1.26%
1,572,843
0.84
Oct 23, 2026
166.37
168.82
165.57
167.83
167.83
>-0.01%
1,857,613
0.99
Oct 22, 2026
166.64
170.00
165.54
167.84
167.84
-0.66%
1,766,797
0.94
Oct 21, 2026
169.08
169.34
166.89
168.95
168.95
+1.42%
1,990,880
1.06
Oct 20, 2026
164.60
168.18
164.60
166.58
166.58
+0.70%
1,971,175
1.05
Oct 19, 2026
165.39
166.24
164.43
165.43
165.43
-0.17%
2,460,753
1.32
Oct 16, 2026
168.49
170.14
163.03
165.72
165.72
-1.12%
3,567,615
1.94
Oct 15, 2026
167.40
168.13
162.65
167.60
167.60
+0.43%
4,182,564
2.29
Oct 14, 2026
161.90
166.98
156.50
166.89
166.89
-4.14%
5,896,590
3.31
Oct 13, 2026
175.95
176.36
171.74
174.10
174.10
-0.47%
2,909,752
1.60
Oct 12, 2026
174.86
176.30
174.40
174.93
174.93
-0.02%
1,198,923
0.64
Oct 09, 2026
176.18
176.47
173.29
174.96
174.96
-0.07%
1,491,358
0.79
Oct 08, 2026
173.31
175.61
172.97
175.09
175.09
+0.52%
2,033,882
1.08
Oct 07, 2026
173.48
174.34
171.17
174.19
174.19
-0.89%
1,607,699
0.85
Oct 06, 2026
177.04
177.04
173.88
175.75
175.75
-0.35%
1,878,989
0.99
Oct 05, 2026
176.56
177.14
174.15
176.37
176.37
+0.23%
1,878,802
0.98
Oct 02, 2026
175.00
176.68
174.26
175.96
175.96
+0.77%
1,752,493
0.91
Oct 01, 2026
172.59
174.64
170.05
174.62
174.62
+0.55%
2,145,674
1.10
Sep 30, 2026
177.47
178.28
174.50
174.59
173.67
-1.79%
2,334,367
1.22
Sep 29, 2026
179.47
180.15
176.45
177.78
176.84
-1.08%
2,209,889
1.17
Sep 28, 2026
180.55
181.24
179.42
179.73
178.78
-0.89%
1,875,358
1.00
Sep 25, 2026
181.58
182.93
179.50
181.34
180.38
+0.14%
1,424,284
0.75
Sep 24, 2026
180.52
182.17
179.09
181.09
180.14
+0.63%
3,492,449
1.88
Sep 23, 2026
179.10
182.86
178.85
179.95
179.00
-0.17%
2,235,395
1.18
Sep 22, 2026
184.00
184.01
176.96
180.25
179.30
-2.25%
3,990,502
2.14
Sep 21, 2026
185.01
185.46
183.05
184.40
183.43
+0.84%
1,668,044
0.88
Sep 18, 2026
182.02
183.10
180.51
182.87
181.91
-0.11%
5,574,927
3.02
Sep 17, 2026
185.31
185.47
182.21
183.07
182.11
+0.09%
1,464,563
0.78
Sep 16, 2026
185.80
187.11
180.46
182.90
181.94
-1.20%
1,860,455
1.01
Sep 15, 2026
187.45
187.45
181.51
185.13
184.15
-1.61%
1,847,724
0.96
Sep 14, 2026
191.25
192.02
186.34
188.16
187.17
-2.71%
2,391,252
1.24
Sep 11, 2026
194.05
194.52
191.00
193.40
192.38
+1.10%
1,645,348
0.85
Sep 10, 2026
191.43
192.90
190.83
191.30
190.29
-0.31%
1,169,115
0.60
Sep 09, 2026
190.90
193.63
189.38
191.89
190.88
<+0.01%
1,389,788
0.71
Sep 08, 2026
193.09
194.52
190.89
191.88
190.87
-1.23%
1,554,273
0.78
Sep 07, 2026
192.13
195.40
192.13
194.26
193.24
0.00%
0
0.00
Sep 04, 2026
192.13
195.40
192.13
194.26
193.24
+0.16%
1,127,451
0.55
Sep 03, 2026
191.93
194.29
191.26
193.94
192.92
+2.05%
1,524,908
0.75
Sep 02, 2026
187.58
192.87
187.58
190.04
189.04
+1.20%
1,126,588
0.55
Sep 01, 2026
189.78
191.86
186.71
187.79
186.80
-1.88%
1,179,072
0.57
Aug 31, 2026
193.33
194.28
190.80
191.38
190.37
-1.01%
1,843,418
0.90
Aug 28, 2026
193.91
194.25
192.14
193.33
192.31
-0.02%
627,434
0.30
Aug 27, 2026
192.78
195.93
192.36
193.37
192.35
-0.13%
965,510
0.47
Aug 26, 2026
193.14
194.52
191.11
193.62
192.60
+0.35%
1,053,034
0.50
Aug 25, 2026
190.94
193.51
189.36
192.95
191.93
+1.06%
1,181,530
0.55
Aug 24, 2026
187.15
191.38
187.01
190.92
189.91
+2.03%
1,664,698
0.78
Rows: