Want to see STRZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
25.70
26.31
25.44
25.87
25.87
+2.17%
95,272
0.56
Sep 10, 2026
25.16
25.80
25.00
25.32
25.32
+0.08%
98,237
0.57
Sep 09, 2026
25.81
26.19
24.94
25.30
25.30
-2.32%
108,272
0.63
Sep 08, 2026
26.49
26.51
25.51
25.90
25.90
-3.68%
112,389
0.66
Sep 07, 2026
26.66
27.12
26.07
26.89
26.89
0.00%
0
0.00
Sep 04, 2026
26.66
27.12
26.07
26.89
26.89
-0.11%
135,772
0.79
Sep 03, 2026
27.29
27.55
26.25
26.92
26.92
+0.07%
118,493
0.68
Sep 02, 2026
26.58
27.78
26.49
26.90
26.90
+1.43%
128,853
0.74
Sep 01, 2026
26.37
27.67
25.67
26.52
26.52
+0.17%
413,927
2.43
Aug 31, 2026
27.65
27.77
26.06
26.48
26.48
-4.59%
237,490
1.40
Aug 28, 2026
27.19
28.20
27.07
27.75
27.75
+2.13%
113,298
0.66
Aug 27, 2026
28.37
28.90
27.11
27.17
27.17
-4.83%
169,593
1.00
Aug 26, 2026
28.97
29.18
28.19
28.55
28.55
-2.19%
123,959
0.73
Aug 25, 2026
29.15
29.76
28.79
29.19
29.19
+0.86%
126,421
0.75
Aug 24, 2026
27.50
29.67
27.00
28.94
28.94
+5.39%
201,440
1.21
Aug 21, 2026
26.60
27.49
25.79
27.46
27.46
+4.49%
403,573
2.48
Aug 20, 2026
27.13
27.70
26.18
26.28
26.28
-3.20%
176,178
1.09
Aug 19, 2026
25.79
27.83
25.79
27.15
27.15
+6.30%
213,980
1.33
Aug 18, 2026
25.77
26.37
25.33
25.54
25.54
+0.43%
201,846
1.26
Aug 17, 2026
25.56
25.72
24.52
25.43
25.43
-2.19%
195,027
1.22
Aug 14, 2026
27.95
28.32
25.84
26.00
26.00
-7.14%
246,159
1.50
Aug 13, 2026
24.67
29.79
24.67
28.00
28.00
+11.96%
556,946
3.39
Aug 12, 2026
26.03
26.33
24.47
25.01
25.01
+4.43%
235,918
1.45
Aug 11, 2026
24.38
24.73
23.01
23.95
23.95
-1.36%
187,677
1.16
Aug 10, 2026
25.32
26.00
24.08
24.28
24.28
-7.40%
366,231
2.29
Aug 07, 2026
25.27
27.03
24.65
26.22
26.22
+1.86%
266,670
1.66
Aug 06, 2026
26.35
27.52
25.44
25.74
25.74
-1.98%
193,954
1.22
Aug 05, 2026
26.42
26.65
25.92
26.26
26.26
-0.49%
109,731
0.69
Aug 04, 2026
26.36
26.99
25.87
26.39
26.39
+1.31%
94,681
0.60
Aug 03, 2026
26.05
26.24
25.26
26.05
26.05
+0.12%
148,550
0.94
Jul 31, 2026
27.67
27.67
25.65
26.02
26.02
-4.55%
103,683
0.66
Jul 30, 2026
26.13
27.33
26.13
27.26
27.26
+4.32%
83,660
0.53
Jul 29, 2026
25.91
26.90
24.54
26.13
26.13
+1.71%
125,446
0.79
Jul 28, 2026
24.67
26.35
24.20
25.69
25.69
+4.35%
161,539
1.03
Jul 27, 2026
24.77
26.00
23.75
24.62
24.62
+0.82%
101,246
0.64
Jul 24, 2026
24.54
25.80
24.32
24.42
24.42
+0.33%
150,099
0.95
Jul 23, 2026
26.14
26.19
24.25
24.34
24.34
-7.17%
204,492
1.31
Jul 22, 2026
27.09
27.65
25.98
26.22
26.22
-2.92%
169,072
1.08
Jul 21, 2026
27.27
27.99
26.01
27.01
27.01
-0.92%
169,310
1.09
Jul 20, 2026
26.79
27.36
25.80
27.26
27.26
+1.83%
213,496
1.37
Jul 17, 2026
25.79
27.45
25.79
26.77
26.77
+1.13%
191,989
1.20
Jul 16, 2026
27.89
28.50
26.07
26.47
26.47
-5.06%
133,170
0.82
Jul 15, 2026
27.80
28.60
26.50
27.88
27.88
+1.53%
240,391
1.49
Jul 14, 2026
27.49
28.57
27.25
27.46
27.46
+0.22%
184,245
1.13
Jul 13, 2026
27.75
29.50
27.17
27.40
27.40
-1.62%
207,806
1.28
Jul 10, 2026
28.01
28.53
26.56
27.85
27.85
-0.57%
88,674
0.54
Jul 09, 2026
29.39
30.44
28.00
28.01
28.01
-4.53%
80,041
0.49
Jul 08, 2026
28.79
30.40
28.79
29.34
29.34
+0.93%
86,591
0.53
Jul 07, 2026
30.07
30.76
28.87
29.07
29.07
-3.42%
120,066
0.74
Jul 06, 2026
28.77
30.47
28.64
30.10
30.10
+3.83%
109,988
0.68
Rows: