Want to see STRZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
24.38
24.69
20.86
22.09
22.09
+1.61%
1,152,200
4.14
Oct 29, 2026
22.53
23.02
21.20
21.74
21.74
-3.38%
493,273
1.81
Oct 28, 2026
21.63
23.12
20.90
22.50
22.50
+4.31%
447,788
1.67
Oct 27, 2026
20.86
21.80
20.56
21.57
21.57
+3.16%
315,397
1.20
Oct 26, 2026
22.15
23.53
19.70
20.91
20.91
-5.77%
379,874
1.46
Oct 23, 2026
23.25
23.60
22.04
22.19
22.19
-4.44%
185,548
0.72
Oct 22, 2026
24.66
25.21
23.00
23.22
23.22
-5.22%
187,048
0.73
Oct 21, 2026
23.33
24.91
22.78
24.50
24.50
+5.24%
263,995
1.03
Oct 20, 2026
22.79
24.16
22.70
23.28
23.28
+2.11%
363,607
1.43
Oct 19, 2026
23.32
24.00
21.92
22.80
22.80
-2.10%
224,673
0.89
Oct 16, 2026
25.28
25.81
23.12
23.29
23.29
-8.05%
326,833
1.31
Oct 15, 2026
25.47
26.49
24.29
25.33
25.33
-0.55%
140,105
0.56
Oct 14, 2026
25.59
25.70
24.51
25.47
25.47
-2.04%
359,766
1.45
Oct 13, 2026
24.81
26.45
24.81
26.00
26.00
+4.67%
447,064
1.83
Oct 12, 2026
23.78
25.12
22.87
24.84
24.84
+4.41%
150,423
0.61
Oct 09, 2026
23.71
24.21
22.80
23.79
23.79
+0.68%
142,251
0.58
Oct 08, 2026
23.37
23.79
22.82
23.63
23.63
+0.42%
214,997
0.87
Oct 07, 2026
22.87
23.55
22.18
23.53
23.53
+1.51%
112,575
0.46
Oct 06, 2026
23.28
23.49
22.88
23.18
23.18
+0.65%
163,473
0.67
Oct 05, 2026
23.13
23.16
22.16
23.03
23.03
-0.95%
132,249
0.54
Oct 02, 2026
23.19
23.81
22.62
23.25
23.25
+1.75%
186,719
0.77
Oct 01, 2026
23.68
23.68
21.49
22.85
22.85
-3.05%
431,035
1.82
Sep 30, 2026
22.51
24.21
22.38
23.57
23.57
+6.27%
442,450
1.92
Sep 29, 2026
21.50
22.25
20.84
22.18
22.18
+3.16%
1,022,828
4.73
Sep 28, 2026
21.14
22.26
20.24
21.50
21.50
+2.04%
390,202
1.82
Sep 25, 2026
22.81
23.23
19.75
21.07
21.07
-7.22%
943,619
4.69
Sep 24, 2026
23.42
24.99
22.10
22.71
22.71
-2.99%
557,834
2.87
Sep 23, 2026
25.69
25.69
22.42
23.41
23.41
-8.95%
623,219
3.21
Sep 22, 2026
26.77
26.85
25.33
25.71
25.71
-2.94%
460,034
2.43
Sep 21, 2026
24.85
26.82
24.42
26.49
26.49
+7.03%
639,870
3.53
Sep 18, 2026
24.80
25.09
23.81
24.75
24.75
-0.16%
227,310
1.27
Sep 17, 2026
26.79
26.79
24.68
24.79
24.79
-5.67%
376,500
2.15
Sep 16, 2026
27.15
27.92
25.97
26.28
26.28
-3.42%
153,332
0.88
Sep 15, 2026
27.96
28.22
27.09
27.21
27.21
-3.72%
179,134
1.03
Sep 14, 2026
26.28
28.76
26.28
28.26
28.26
+9.24%
218,205
1.27
Sep 11, 2026
25.70
26.31
25.44
25.87
25.87
+2.17%
95,272
0.56
Sep 10, 2026
25.16
25.80
25.00
25.32
25.32
+0.08%
98,237
0.57
Sep 09, 2026
25.81
26.19
24.94
25.30
25.30
-2.32%
108,272
0.63
Sep 08, 2026
26.49
26.51
25.51
25.90
25.90
-3.68%
112,389
0.66
Sep 07, 2026
26.66
27.12
26.07
26.89
26.89
0.00%
0
0.00
Sep 04, 2026
26.66
27.12
26.07
26.89
26.89
-0.11%
135,772
0.79
Sep 03, 2026
27.29
27.55
26.25
26.92
26.92
+0.07%
118,493
0.68
Sep 02, 2026
26.58
27.78
26.49
26.90
26.90
+1.43%
128,853
0.74
Sep 01, 2026
26.37
27.67
25.67
26.52
26.52
+0.17%
413,927
2.43
Aug 31, 2026
27.65
27.77
26.06
26.48
26.48
-4.59%
237,490
1.40
Aug 28, 2026
27.19
28.20
27.07
27.75
27.75
+2.13%
113,298
0.66
Aug 27, 2026
28.37
28.90
27.11
27.17
27.17
-4.83%
169,593
1.00
Aug 26, 2026
28.97
29.18
28.19
28.55
28.55
-2.19%
123,959
0.73
Aug 25, 2026
29.15
29.76
28.79
29.19
29.19
+0.86%
126,421
0.75
Aug 24, 2026
27.50
29.67
27.00
28.94
28.94
+5.39%
201,440
1.21
Rows: