Want to see STRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
60.94
62.62
60.94
62.51
62.51
+2.46%
44,207
0.57
Oct 23, 2026
60.00
61.99
59.35
61.01
61.01
+0.89%
67,274
0.86
Oct 22, 2026
59.97
61.54
59.70
60.47
60.47
+0.93%
59,302
0.76
Oct 21, 2026
60.36
61.00
59.49
59.91
59.91
-1.11%
45,067
0.57
Oct 20, 2026
60.12
61.46
60.12
60.58
60.58
+0.31%
46,521
0.59
Oct 19, 2026
60.95
61.88
60.18
60.39
60.39
-0.31%
38,072
0.48
Oct 16, 2026
61.96
62.48
60.38
60.58
60.58
-2.26%
49,556
0.62
Oct 15, 2026
61.21
62.50
60.91
61.98
61.98
+1.71%
114,201
1.42
Oct 14, 2026
63.10
63.59
60.57
60.94
60.94
-4.32%
41,726
0.52
Oct 13, 2026
63.55
64.60
63.10
63.69
63.69
+0.52%
53,744
0.66
Oct 12, 2026
63.52
64.04
63.15
63.36
63.36
-0.58%
33,798
0.41
Oct 09, 2026
64.59
64.95
63.40
63.73
63.73
-0.89%
43,131
0.52
Oct 08, 2026
64.72
65.14
63.51
64.30
64.30
-0.94%
85,093
1.02
Oct 07, 2026
65.65
66.10
64.32
64.91
64.91
-1.55%
32,958
0.40
Oct 06, 2026
66.53
66.79
65.53
65.93
65.93
+0.02%
36,368
0.43
Oct 05, 2026
65.75
66.36
65.16
65.92
65.92
+0.18%
42,533
0.50
Oct 02, 2026
66.00
66.99
65.06
65.80
65.80
+0.05%
41,596
0.48
Oct 01, 2026
65.10
65.94
63.81
65.77
65.77
+1.25%
39,281
0.45
Sep 30, 2026
66.61
67.37
64.69
64.96
64.96
-2.39%
59,888
0.70
Sep 29, 2026
66.98
67.31
65.38
66.55
66.55
-0.06%
84,259
0.98
Sep 28, 2026
66.82
67.50
65.75
66.59
66.59
-0.49%
67,692
0.78
Sep 25, 2026
65.89
67.22
65.76
66.92
66.92
+1.73%
88,178
1.02
Sep 24, 2026
67.22
67.33
65.50
65.78
65.78
-1.79%
95,247
1.08
Sep 23, 2026
65.61
67.46
65.61
66.98
66.98
-0.56%
71,906
0.78
Sep 22, 2026
68.28
68.56
66.43
67.36
67.36
+0.25%
86,648
0.94
Sep 21, 2026
68.30
68.85
67.07
67.19
67.19
-0.58%
29,112
0.31
Sep 18, 2026
67.51
68.47
66.75
67.58
67.58
-1.34%
131,999
1.44
Sep 17, 2026
68.91
70.00
67.39
68.50
68.50
-0.04%
78,672
0.86
Sep 16, 2026
69.37
69.84
67.89
68.53
68.53
-0.38%
67,964
0.74
Sep 15, 2026
70.87
70.87
68.70
68.79
68.79
-3.04%
42,415
0.46
Sep 14, 2026
70.65
72.30
69.79
70.95
70.95
-0.60%
77,819
0.85
Sep 11, 2026
72.10
72.59
70.62
71.38
71.38
+0.42%
76,998
0.84
Sep 10, 2026
72.07
72.63
70.72
71.08
71.08
-1.50%
84,268
0.92
Sep 09, 2026
73.58
74.39
71.38
72.16
72.16
-2.93%
69,828
0.76
Sep 08, 2026
75.22
75.89
73.55
74.34
74.34
-1.98%
82,152
0.89
Sep 07, 2026
73.24
76.44
73.24
75.84
75.84
0.00%
0
0.00
Sep 04, 2026
73.24
76.44
73.24
75.84
75.84
+1.91%
82,608
0.90
Sep 03, 2026
73.07
75.58
73.07
74.42
74.42
+1.85%
97,694
1.06
Sep 02, 2026
69.59
74.00
69.28
73.07
73.07
+5.62%
161,089
1.78
Sep 01, 2026
69.26
70.58
66.90
69.18
69.18
-1.37%
94,592
1.05
Aug 31, 2026
73.62
74.02
69.31
70.14
70.14
-6.53%
100,548
1.12
Aug 28, 2026
70.32
75.63
70.32
75.04
75.04
+6.76%
121,232
1.35
Aug 27, 2026
71.97
72.93
70.12
70.29
70.29
-3.39%
87,482
0.97
Aug 26, 2026
93.00
93.00
68.18
72.76
72.76
-7.98%
274,608
3.13
Aug 25, 2026
77.67
79.50
77.55
79.07
79.07
+1.80%
71,784
0.81
Aug 24, 2026
81.79
81.79
76.75
77.67
77.67
-5.04%
79,370
0.90
Aug 21, 2026
80.30
81.86
79.80
81.79
81.79
+3.00%
81,072
0.92
Aug 20, 2026
80.51
80.65
77.95
79.41
79.41
-1.42%
59,245
0.67
Aug 19, 2026
82.00
82.60
80.39
80.56
80.56
-1.50%
57,279
0.65
Aug 18, 2026
81.94
84.25
80.30
81.78
81.78
+0.05%
181,132
2.06
Rows: