Want to see STRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
69.26
70.58
66.90
69.18
69.18
-1.37%
94,592
1.05
Aug 31, 2026
73.62
74.02
69.31
70.14
70.14
-6.53%
100,548
1.12
Aug 28, 2026
70.32
75.63
70.32
75.04
75.04
+6.76%
121,232
1.35
Aug 27, 2026
71.97
72.93
70.12
70.29
70.29
-3.39%
87,482
0.97
Aug 26, 2026
93.00
93.00
68.18
72.76
72.76
-7.98%
274,608
3.13
Aug 25, 2026
77.67
79.50
77.55
79.07
79.07
+1.80%
71,784
0.81
Aug 24, 2026
81.79
81.79
76.75
77.67
77.67
-5.04%
79,370
0.90
Aug 21, 2026
80.30
81.86
79.80
81.79
81.79
+3.00%
81,072
0.92
Aug 20, 2026
80.51
80.65
77.95
79.41
79.41
-1.42%
59,245
0.67
Aug 19, 2026
82.00
82.60
80.39
80.56
80.56
-1.50%
57,279
0.65
Aug 18, 2026
81.94
84.25
80.30
81.78
81.78
+0.05%
181,132
2.06
Aug 17, 2026
82.60
82.80
81.00
81.74
81.74
-1.92%
48,104
0.54
Aug 14, 2026
81.00
83.79
80.20
83.34
83.34
+3.14%
104,809
1.17
Aug 13, 2026
82.42
82.42
80.07
80.80
80.80
-1.07%
101,463
1.13
Aug 12, 2026
83.23
84.60
80.83
81.68
81.68
-2.15%
106,863
1.20
Aug 11, 2026
84.30
87.29
83.02
83.47
83.47
+0.06%
100,289
1.12
Aug 10, 2026
86.00
86.43
82.67
83.42
83.42
-3.44%
82,653
0.89
Aug 07, 2026
86.18
88.31
86.08
86.39
86.39
-0.50%
46,054
0.48
Aug 06, 2026
88.50
89.61
86.18
86.82
86.82
-2.41%
79,999
0.84
Aug 05, 2026
89.26
90.29
87.51
88.96
88.96
+0.54%
55,319
0.58
Aug 04, 2026
87.64
89.54
86.28
88.48
88.48
+1.94%
97,143
1.03
Aug 03, 2026
88.00
90.53
85.94
86.80
86.80
-1.24%
72,918
0.77
Jul 31, 2026
88.13
88.80
82.99
87.89
87.89
-0.57%
84,505
0.88
Jul 30, 2026
91.23
91.23
87.74
88.39
88.39
-1.66%
85,670
0.90
Jul 29, 2026
88.31
91.97
88.31
89.88
89.88
+1.43%
88,918
0.94
Jul 28, 2026
88.56
89.70
84.71
88.61
88.61
+1.22%
117,313
1.25
Jul 27, 2026
86.91
88.13
84.50
87.54
87.54
+2.05%
81,376
0.86
Jul 24, 2026
85.40
87.09
84.96
85.78
85.78
-0.05%
56,017
0.58
Jul 23, 2026
83.31
85.82
82.46
85.82
85.82
+0.99%
96,866
0.99
Jul 22, 2026
84.48
85.72
83.05
84.98
84.98
+0.09%
80,853
0.82
Jul 21, 2026
82.06
85.88
82.06
84.90
84.90
+4.18%
76,529
0.78
Jul 20, 2026
82.79
83.52
80.66
81.49
81.49
-1.06%
107,264
1.09
Jul 17, 2026
81.93
84.80
78.93
82.36
82.36
-1.16%
75,812
0.76
Jul 16, 2026
82.87
84.89
81.15
83.33
83.33
+0.04%
80,198
0.79
Jul 15, 2026
81.87
83.31
80.99
83.30
83.30
+3.20%
86,979
0.86
Jul 14, 2026
81.62
82.69
79.51
80.72
80.72
-0.48%
79,036
0.77
Jul 13, 2026
77.77
81.35
77.77
81.11
81.11
+3.62%
109,537
1.08
Jul 10, 2026
77.42
80.15
73.37
78.28
78.28
+0.66%
47,164
0.46
Jul 09, 2026
76.37
78.22
75.71
77.77
77.77
+2.23%
90,461
0.88
Jul 08, 2026
75.03
77.42
74.04
76.07
76.07
+0.58%
128,258
1.24
Jul 07, 2026
77.82
77.82
75.37
75.63
75.63
-2.11%
70,249
0.67
Jul 06, 2026
77.84
79.15
74.30
77.26
77.26
-0.75%
94,598
0.90
Jul 03, 2026
82.69
83.29
76.95
77.84
77.84
0.00%
0
0.00
Jul 02, 2026
82.69
83.29
76.95
77.84
77.84
-5.87%
87,904
0.83
Jul 01, 2026
81.45
84.26
79.09
82.69
82.69
+1.52%
83,238
0.79
Jun 30, 2026
81.77
81.87
79.23
81.45
81.45
-0.39%
122,044
1.16
Jun 29, 2026
82.33
86.00
80.72
81.77
81.77
-1.05%
173,719
1.68
Jun 26, 2026
80.05
85.00
79.64
82.64
82.64
+2.30%
307,195
3.10
Jun 25, 2026
80.40
81.51
79.85
80.78
80.78
+0.29%
131,031
1.33
Jun 24, 2026
80.51
81.50
79.44
80.55
80.55
+0.12%
56,451
0.57
Rows: