Want to see STRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.41
17.58
16.15
16.99
16.99
-2.19%
13,641
0.47
Oct 29, 2026
17.50
17.50
17.36
17.37
17.37
+0.06%
8,916
0.30
Oct 28, 2026
17.61
17.61
17.27
17.36
17.36
-1.64%
10,230
0.31
Oct 27, 2026
17.61
17.76
17.61
17.65
17.65
-1.78%
16,890
0.49
Oct 26, 2026
17.91
17.97
17.91
17.97
17.97
+1.24%
1,121
0.03
Oct 23, 2026
18.00
18.00
17.66
17.75
17.75
-1.28%
21,633
0.60
Oct 22, 2026
17.98
18.46
17.98
17.98
17.98
+0.06%
45,416
1.24
Oct 21, 2026
17.97
18.00
17.97
17.97
17.97
-0.17%
4,698
0.12
Oct 20, 2026
18.00
18.00
17.75
18.00
18.00
+1.41%
31,322
0.81
Oct 19, 2026
17.75
17.80
17.75
17.75
17.75
-1.11%
2,834
0.07
Oct 16, 2026
17.98
18.03
17.75
17.95
17.95
-0.17%
44,452
1.12
Oct 15, 2026
17.75
18.00
17.75
17.98
17.98
+0.50%
8,846
0.22
Oct 14, 2026
17.94
18.00
17.58
17.89
17.89
-0.28%
5,395
0.13
Oct 13, 2026
17.91
18.00
17.91
17.94
17.94
-0.88%
2,206
0.05
Oct 12, 2026
18.07
18.23
18.00
18.10
18.10
+0.87%
3,940
0.09
Oct 09, 2026
18.00
18.01
17.86
17.94
17.94
-0.32%
10,993
0.24
Oct 08, 2026
18.07
18.11
18.00
18.00
18.00
-0.28%
6,765
0.14
Oct 07, 2026
18.33
18.50
18.00
18.05
18.05
-2.43%
73,499
1.37
Oct 06, 2026
18.25
18.50
18.25
18.50
18.50
+0.27%
7,720
0.13
Oct 05, 2026
18.46
18.75
18.45
18.45
18.45
-0.27%
6,351
0.11
Oct 02, 2026
18.50
18.70
18.45
18.50
18.50
+0.27%
14,680
0.25
Oct 01, 2026
18.65
18.80
18.40
18.45
18.45
-1.23%
11,993
0.20
Sep 30, 2026
18.22
18.84
18.22
18.68
18.68
+2.52%
22,895
0.39
Sep 29, 2026
18.11
18.22
18.11
18.22
18.22
+0.61%
3,639
0.06
Sep 28, 2026
18.30
18.30
18.11
18.11
18.11
-1.31%
4,402
0.07
Sep 25, 2026
18.15
18.35
18.10
18.35
18.35
+1.38%
11,880
0.19
Sep 24, 2026
18.10
18.25
18.10
18.10
18.10
-0.33%
6,841
0.11
Sep 23, 2026
18.10
18.16
18.10
18.16
18.16
+0.61%
3,329
0.05
Sep 22, 2026
18.11
18.26
18.02
18.05
18.05
-1.47%
10,551
0.16
Sep 21, 2026
18.30
18.48
18.30
18.32
18.32
+0.38%
4,495
0.07
Sep 18, 2026
18.35
18.39
18.10
18.25
18.25
-1.46%
19,098
0.29
Sep 17, 2026
18.32
18.52
18.32
18.52
18.52
-0.11%
8,959
0.14
Sep 16, 2026
18.45
18.54
18.26
18.54
18.54
+0.43%
3,815
0.06
Sep 15, 2026
18.61
18.61
18.45
18.46
18.46
-1.28%
24,974
0.38
Sep 14, 2026
18.75
18.85
18.61
18.70
18.70
-0.27%
15,289
0.23
Sep 11, 2026
18.75
18.80
18.75
18.75
18.75
-0.79%
8,962
0.13
Sep 10, 2026
18.76
18.90
18.75
18.90
18.90
+0.75%
15,196
0.22
Sep 09, 2026
18.76
18.79
18.75
18.76
18.76
-0.74%
5,510
0.08
Sep 08, 2026
19.00
19.10
18.76
18.90
18.90
-0.26%
9,625
0.14
Sep 07, 2026
18.76
19.10
18.76
18.95
18.95
0.00%
0
0.00
Sep 04, 2026
18.76
19.10
18.76
18.95
18.95
-0.26%
6,386
0.09
Sep 03, 2026
19.03
19.07
19.00
19.00
19.00
+0.26%
2,159
0.03
Sep 02, 2026
18.76
19.00
18.76
18.95
18.95
+1.01%
19,511
0.23
Sep 01, 2026
18.98
19.35
18.76
18.76
18.76
-1.21%
13,350
0.15
Aug 31, 2026
18.85
19.10
18.75
18.99
18.99
-1.81%
46,156
0.52
Aug 28, 2026
18.76
19.35
18.75
19.34
19.34
+3.09%
24,818
0.28
Aug 27, 2026
18.97
19.08
18.76
18.76
18.76
-1.63%
14,524
0.16
Aug 26, 2026
19.00
19.40
18.76
19.07
19.07
+0.32%
8,696
0.10
Aug 25, 2026
18.94
19.90
18.83
19.01
19.01
-0.16%
22,393
0.25
Aug 24, 2026
19.25
19.53
18.82
19.04
19.04
-1.09%
23,275
0.26
Rows: