Want to see STRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
18.76
19.10
18.76
18.95
18.95
-0.26%
6,386
0.09
Sep 03, 2026
19.03
19.07
19.00
19.00
19.00
+0.26%
2,159
0.03
Sep 02, 2026
18.76
19.00
18.76
18.95
18.95
+1.01%
19,511
0.23
Sep 01, 2026
18.98
19.35
18.76
18.76
18.76
-1.21%
13,350
0.15
Aug 31, 2026
18.85
19.10
18.75
18.99
18.99
-1.81%
46,156
0.52
Aug 28, 2026
18.76
19.35
18.75
19.34
19.34
+3.09%
24,818
0.28
Aug 27, 2026
18.97
19.08
18.76
18.76
18.76
-1.63%
14,524
0.16
Aug 26, 2026
19.00
19.40
18.76
19.07
19.07
+0.32%
8,696
0.10
Aug 25, 2026
18.94
19.90
18.83
19.01
19.01
-0.16%
22,393
0.25
Aug 24, 2026
19.25
19.53
18.82
19.04
19.04
-1.09%
23,275
0.26
Aug 21, 2026
19.40
19.55
19.21
19.25
19.25
-0.77%
4,432
0.05
Aug 20, 2026
19.55
19.65
19.40
19.40
19.40
-1.22%
6,791
0.07
Aug 19, 2026
19.75
19.75
19.29
19.64
19.64
+1.55%
18,048
0.20
Aug 18, 2026
19.15
19.77
19.14
19.34
19.34
+0.99%
14,947
0.16
Aug 17, 2026
19.25
19.25
19.01
19.15
19.15
-0.16%
3,373
0.04
Aug 14, 2026
19.00
19.20
18.81
19.18
19.18
+1.32%
49,594
0.54
Aug 13, 2026
18.82
19.00
18.82
18.93
18.93
-0.37%
30,908
0.34
Aug 12, 2026
18.90
19.69
18.81
19.00
19.00
+1.01%
43,282
0.48
Aug 11, 2026
18.75
19.00
18.71
18.81
18.81
-0.16%
122,332
1.37
Aug 10, 2026
19.22
19.90
18.75
18.84
18.84
-2.48%
204,694
2.37
Aug 07, 2026
20.30
20.38
18.75
19.32
19.32
-2.28%
482,348
6.12
Aug 06, 2026
19.74
20.03
19.71
19.77
19.77
-0.75%
21,341
0.27
Aug 05, 2026
20.02
20.15
19.65
19.92
19.92
-0.90%
55,149
0.69
Aug 04, 2026
19.83
20.13
19.54
20.10
20.10
+2.13%
51,690
0.65
Aug 03, 2026
20.00
20.40
19.12
19.68
19.68
+0.41%
100,638
1.29
Jul 31, 2026
19.70
19.93
19.10
19.60
19.60
+1.03%
216,795
2.89
Jul 30, 2026
19.20
19.72
19.20
19.40
19.40
0.00%
75,106
1.02
Jul 29, 2026
19.50
19.78
18.85
19.40
19.40
-0.92%
113,200
1.56
Jul 28, 2026
20.20
20.20
19.58
19.58
19.58
-2.00%
32,805
0.45
Jul 27, 2026
19.82
20.10
19.53
19.98
19.98
+0.81%
56,138
0.77
Jul 24, 2026
19.89
19.93
19.57
19.82
19.82
-0.20%
73,407
1.01
Jul 23, 2026
19.61
20.11
19.51
19.86
19.86
+0.35%
97,638
1.37
Jul 22, 2026
20.30
20.63
19.52
19.79
19.79
-3.13%
81,520
1.16
Jul 21, 2026
20.28
20.89
20.20
20.43
20.43
+0.74%
23,447
0.33
Jul 20, 2026
20.64
20.73
20.01
20.28
20.28
-2.12%
68,084
0.98
Jul 17, 2026
20.82
21.05
20.23
20.72
20.72
+0.24%
51,993
0.74
Jul 16, 2026
20.79
21.00
20.21
20.67
20.67
-0.14%
104,925
1.52
Jul 15, 2026
20.66
21.29
20.15
20.70
20.70
+1.17%
92,623
1.36
Jul 14, 2026
20.93
20.97
20.23
20.46
20.46
-2.25%
118,870
1.79
Jul 13, 2026
21.36
22.96
20.42
20.93
20.93
-19.65%
153,008
2.39
Jul 10, 2026
27.45
28.47
26.00
26.05
26.05
-3.52%
397,030
6.87
Jul 09, 2026
27.49
27.91
26.88
27.00
27.00
-1.50%
248,760
4.61
Jul 08, 2026
27.75
28.10
27.25
27.41
27.41
-1.23%
91,842
1.74
Jul 07, 2026
28.01
28.01
27.25
27.75
27.75
-0.91%
63,198
1.21
Jul 06, 2026
27.60
28.33
27.50
28.01
28.01
+1.50%
27,960
0.54
Jul 03, 2026
28.51
28.81
27.02
27.59
27.59
0.00%
0
0.00
Jul 02, 2026
28.51
28.81
27.02
27.59
27.59
-4.07%
210,295
4.32
Jul 01, 2026
28.75
29.10
28.59
28.76
28.76
+0.03%
33,106
0.69
Jun 30, 2026
28.77
29.08
28.70
28.75
28.75
+0.03%
38,360
0.80
Jun 29, 2026
29.00
29.20
28.74
28.74
28.74
-1.81%
12,504
0.26
Rows: