Sutro Biopharma Inc (STRO)
NASDAQ:STRO
Want to see STRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
28.70
29.90
27.69
29.63
29.63
+4.29%
287,923
1.04
Jun 17, 2026
28.42
30.63
27.66
28.41
28.41
+0.85%
499,888
1.85
Jun 16, 2026
30.00
31.46
27.10
28.17
28.17
-6.72%
344,062
1.28
Jun 15, 2026
29.29
30.72
28.80
30.20
30.20
+4.86%
188,641
0.71
Jun 12, 2026
26.34
29.17
26.34
28.80
28.80
+8.76%
148,277
0.55
Jun 11, 2026
26.40
27.84
26.29
26.48
26.48
+1.49%
238,913
0.90
Jun 10, 2026
26.05
27.60
25.63
26.09
26.09
+1.16%
196,992
0.74
Jun 09, 2026
26.04
27.40
24.39
25.79
25.79
+1.50%
158,752
0.60
Jun 08, 2026
26.77
27.91
25.05
25.41
25.41
-2.61%
169,879
0.64
Jun 05, 2026
28.47
28.73
25.80
26.09
26.09
-9.03%
295,739
1.12
Jun 04, 2026
27.09
30.94
27.00
28.68
28.68
+5.52%
250,016
0.95
Jun 03, 2026
24.52
27.24
23.63
27.18
27.18
+11.26%
435,448
1.67
Jun 02, 2026
27.87
28.52
24.39
24.43
24.43
-13.52%
332,361
1.28
Jun 01, 2026
29.18
29.71
27.50
28.25
28.25
-3.35%
216,241
0.84
May 29, 2026
29.62
29.67
28.41
29.23
29.23
-1.35%
212,144
0.83
May 28, 2026
29.99
30.56
29.25
29.63
29.63
-0.20%
188,757
0.75
May 27, 2026
27.58
29.88
27.42
29.69
29.69
+8.44%
321,527
1.29
May 26, 2026
25.29
27.93
25.10
27.38
27.38
+7.08%
643,045
2.68
May 22, 2026
30.62
31.45
25.24
25.57
25.57
-16.49%
708,168
3.08
May 21, 2026
30.62
32.36
30.01
30.62
30.62
-1.64%
364,713
1.62
May 20, 2026
32.19
32.72
30.49
31.13
31.13
-1.71%
374,099
1.69
May 19, 2026
33.24
33.68
31.25
31.67
31.67
-8.15%
729,475
3.42
May 18, 2026
39.00
40.25
33.73
34.48
34.48
-11.52%
408,534
1.95
May 15, 2026
43.85
43.85
38.69
38.97
38.97
+1.43%
261,210
1.26
May 14, 2026
39.82
40.31
38.10
38.42
38.42
-2.98%
117,495
0.57
May 13, 2026
40.69
41.59
38.39
39.60
39.60
-3.20%
219,661
1.08
May 12, 2026
38.80
41.26
37.73
40.91
40.91
+4.07%
224,695
1.11
May 11, 2026
40.75
41.67
38.30
39.31
39.31
-2.31%
198,258
0.98
May 08, 2026
39.91
41.88
39.81
40.24
40.24
+1.03%
237,195
1.15
May 07, 2026
37.32
40.25
36.48
39.83
39.83
+5.68%
258,106
1.27
May 06, 2026
37.50
39.50
37.32
37.69
37.69
+0.99%
149,166
0.74
May 05, 2026
38.59
39.74
36.31
37.32
37.32
-2.79%
236,770
1.18
May 04, 2026
35.59
38.55
35.20
38.39
38.39
+7.87%
270,641
1.37
May 01, 2026
36.73
37.88
34.41
35.59
35.59
-2.81%
199,264
1.02
Apr 30, 2026
36.54
39.10
36.05
36.62
36.62
+3.48%
304,835
1.59
Apr 29, 2026
34.69
36.60
31.76
35.39
35.39
+2.02%
401,004
2.14
Apr 28, 2026
33.40
35.95
31.61
34.69
34.69
+3.27%
190,905
1.03
Apr 27, 2026
33.17
34.26
32.54
33.59
33.59
+0.78%
190,712
1.03
Apr 24, 2026
34.84
35.38
31.86
33.33
33.33
-4.31%
344,408
1.91
Apr 23, 2026
35.93
36.00
33.86
34.83
34.83
-1.97%
277,874
1.57
Apr 22, 2026
34.93
35.66
34.26
35.53
35.53
+3.44%
217,622
1.25
Apr 21, 2026
34.39
35.40
33.61
34.35
34.35
-0.67%
192,652
1.11
Apr 20, 2026
31.55
34.58
31.55
34.58
34.58
+9.60%
201,849
1.16
Apr 17, 2026
30.57
32.58
29.79
31.55
31.55
+7.50%
296,986
1.72
Apr 16, 2026
29.96
30.34
28.88
29.35
29.35
-1.41%
195,063
1.15
Apr 15, 2026
28.88
30.50
28.78
29.77
29.77
+3.44%
315,566
1.90
Apr 14, 2026
26.35
28.92
25.27
28.78
28.78
+9.89%
509,731
3.18
Apr 13, 2026
25.84
27.99
25.84
26.19
26.19
+1.28%
391,289
2.47
Apr 10, 2026
26.88
26.92
24.94
25.86
25.86
-3.36%
202,130
1.29
Apr 09, 2026
27.10
27.92
25.82
26.76
26.76
-1.07%
186,431
1.19
Rows: