Want to see STRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
15.46
15.46
14.27
15.13
15.13
-1.43%
160,396
0.55
Oct 02, 2026
16.15
16.15
14.59
15.35
15.35
-3.88%
372,135
1.27
Oct 01, 2026
16.07
16.32
15.62
15.97
15.97
-0.87%
196,902
0.67
Sep 30, 2026
16.22
16.66
15.85
16.11
16.11
+0.06%
133,973
0.46
Sep 29, 2026
16.05
16.27
15.74
16.10
16.10
+0.44%
202,398
0.68
Sep 28, 2026
15.89
16.24
15.20
16.03
16.03
+0.31%
165,702
0.55
Sep 25, 2026
15.61
16.19
14.95
15.98
15.98
+1.72%
292,052
0.96
Sep 24, 2026
15.68
16.00
15.15
15.71
15.71
-0.13%
252,896
0.82
Sep 23, 2026
16.09
16.17
15.56
15.73
15.73
-2.48%
294,016
0.85
Sep 22, 2026
16.43
16.55
16.00
16.13
16.13
-1.35%
246,239
0.71
Sep 21, 2026
14.99
16.52
14.99
16.35
16.35
+6.58%
320,338
0.92
Sep 18, 2026
15.58
15.58
14.81
15.34
15.34
-0.90%
651,375
1.90
Sep 17, 2026
15.94
16.13
15.25
15.48
15.48
-0.77%
348,383
1.02
Sep 16, 2026
16.66
16.80
15.17
15.60
15.60
-5.80%
273,298
0.80
Sep 15, 2026
16.82
16.82
15.43
16.56
16.56
-2.07%
1,294,196
3.93
Sep 14, 2026
17.09
17.41
16.53
16.91
16.91
+0.30%
251,661
0.76
Sep 11, 2026
18.07
18.27
16.48
16.86
16.86
-5.44%
942,335
2.95
Sep 10, 2026
18.01
18.21
17.58
17.83
17.83
-2.86%
169,204
0.53
Sep 09, 2026
19.01
19.46
18.24
18.36
18.36
-3.90%
145,605
0.45
Sep 08, 2026
19.61
19.76
19.04
19.10
19.10
-4.83%
153,539
0.48
Sep 07, 2026
20.30
20.43
19.86
20.07
20.07
0.00%
0
0.00
Sep 04, 2026
20.30
20.43
19.86
20.07
20.07
-2.29%
124,764
0.39
Sep 03, 2026
20.52
20.78
19.92
20.54
20.54
+0.34%
158,115
0.48
Sep 02, 2026
20.82
21.28
19.84
20.47
20.47
-1.68%
134,543
0.41
Sep 01, 2026
19.97
21.04
19.89
20.82
20.82
+2.87%
129,483
0.39
Aug 31, 2026
20.46
20.89
19.46
20.24
20.24
-1.03%
169,297
0.50
Aug 28, 2026
21.31
21.56
20.28
20.45
20.45
-4.04%
143,817
0.43
Aug 27, 2026
21.42
21.68
21.04
21.31
21.31
-0.56%
92,167
0.27
Aug 26, 2026
21.25
21.83
20.97
21.43
21.43
-0.05%
214,931
0.64
Aug 25, 2026
20.75
21.82
20.75
21.44
21.44
+4.64%
108,232
0.32
Aug 24, 2026
21.49
21.51
19.55
20.49
20.49
-2.61%
275,915
0.79
Aug 21, 2026
21.39
21.86
20.84
21.04
21.04
-0.57%
194,683
0.55
Aug 20, 2026
21.50
22.14
20.45
21.16
21.16
-3.42%
153,974
0.43
Aug 19, 2026
22.63
23.45
21.70
21.91
21.91
-0.59%
112,457
0.31
Aug 18, 2026
21.99
22.99
20.78
22.04
22.04
-1.08%
522,684
1.43
Aug 17, 2026
20.54
22.43
20.21
22.28
22.28
+8.79%
372,912
1.02
Aug 14, 2026
21.31
21.81
19.59
20.48
20.48
-3.89%
448,752
1.23
Aug 13, 2026
21.30
22.00
21.01
21.31
21.31
+0.05%
552,189
1.55
Aug 12, 2026
23.59
23.61
18.37
21.30
21.30
-14.94%
1,434,243
4.25
Aug 11, 2026
25.80
25.88
24.77
25.04
25.04
-1.92%
101,625
0.30
Aug 10, 2026
25.08
26.29
24.93
25.53
25.53
+0.59%
135,216
0.40
Aug 07, 2026
25.81
25.97
23.92
25.38
25.38
+5.09%
169,450
0.50
Aug 06, 2026
24.96
25.90
23.62
24.15
24.15
-3.78%
154,012
0.45
Aug 05, 2026
25.96
26.35
24.63
25.10
25.10
-2.22%
159,122
0.46
Aug 04, 2026
25.25
26.29
25.17
25.67
25.67
+2.27%
147,821
0.43
Aug 03, 2026
23.97
25.27
23.00
25.10
25.10
+3.85%
179,875
0.52
Jul 31, 2026
24.75
25.06
23.77
24.17
24.17
-2.62%
163,209
0.47
Jul 30, 2026
23.58
25.07
23.53
24.82
24.82
+6.43%
148,471
0.43
Jul 29, 2026
23.72
23.84
22.95
23.32
23.32
-1.73%
187,271
0.53
Jul 28, 2026
24.19
24.19
22.83
23.73
23.73
-1.17%
245,881
0.70
Rows: