Want to see STRL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
500.04
508.00
489.83
495.15
495.15
-1.40%
484,010
0.65
Sep 08, 2026
493.76
506.28
489.42
502.20
502.20
+3.23%
723,191
0.97
Sep 07, 2026
476.38
492.69
470.56
486.49
486.49
0.00%
0
0.00
Sep 04, 2026
476.38
492.69
470.56
486.49
486.49
+5.75%
570,122
0.75
Sep 03, 2026
455.82
469.50
447.32
460.03
460.03
+0.53%
501,934
0.66
Sep 02, 2026
455.34
458.11
444.52
457.60
457.60
+0.33%
472,021
0.61
Sep 01, 2026
460.97
470.39
450.26
456.10
456.10
-2.97%
767,604
0.99
Aug 31, 2026
471.00
477.00
461.32
470.07
470.07
-0.10%
418,590
0.54
Aug 28, 2026
500.52
504.87
468.38
470.52
470.52
-7.08%
473,952
0.61
Aug 27, 2026
512.16
513.84
492.45
506.37
506.37
+1.80%
495,146
0.63
Aug 26, 2026
485.54
499.00
481.70
497.41
497.41
+2.27%
438,873
0.55
Aug 25, 2026
516.56
516.56
480.58
486.39
486.39
-2.07%
524,532
0.66
Aug 24, 2026
511.90
515.00
483.68
496.66
496.66
-3.90%
674,465
0.85
Aug 21, 2026
528.49
530.00
510.51
516.81
516.81
-0.71%
419,925
0.53
Aug 20, 2026
530.74
533.30
512.60
520.53
520.53
-2.60%
487,639
0.61
Aug 19, 2026
555.32
557.54
509.03
534.40
534.40
-3.67%
711,458
0.90
Aug 18, 2026
575.38
580.00
553.11
554.76
554.76
-8.14%
653,104
0.82
Aug 17, 2026
585.00
606.12
580.00
603.89
603.89
+4.75%
673,632
0.85
Aug 14, 2026
551.89
578.96
551.89
576.48
576.48
+4.22%
504,196
0.63
Aug 13, 2026
548.00
557.58
541.50
553.16
553.16
+0.77%
530,031
0.67
Aug 12, 2026
559.00
564.00
544.57
548.95
548.95
+3.04%
563,813
0.71
Aug 11, 2026
541.77
549.00
530.03
532.76
532.76
+0.80%
292,822
0.36
Aug 10, 2026
550.64
559.26
527.50
528.51
528.51
-3.39%
487,016
0.61
Aug 07, 2026
553.81
555.75
520.05
547.06
547.06
+2.05%
502,511
0.62
Aug 06, 2026
531.50
559.38
518.86
536.08
536.08
<+0.01%
604,444
0.74
Aug 05, 2026
537.02
557.74
526.00
536.03
536.03
-1.03%
1,100,411
1.34
Aug 04, 2026
530.00
556.57
507.15
541.62
541.62
-11.42%
2,113,290
2.57
Aug 03, 2026
588.39
626.69
560.29
611.47
611.47
+2.46%
1,222,403
1.50
Jul 31, 2026
610.53
622.41
585.83
596.77
596.77
+2.76%
827,350
1.02
Jul 30, 2026
557.50
584.26
542.00
580.73
580.73
+17.50%
1,025,739
1.28
Jul 29, 2026
546.26
549.00
492.71
494.24
494.24
-8.15%
991,209
1.25
Jul 28, 2026
600.42
602.00
525.16
538.09
538.09
-15.21%
2,765,404
3.67
Jul 27, 2026
669.18
677.58
612.00
634.63
634.63
-3.98%
525,906
0.70
Jul 24, 2026
710.80
717.34
659.00
660.94
660.94
-7.86%
436,482
0.58
Jul 23, 2026
710.65
737.96
705.60
717.34
717.34
-0.28%
486,451
0.65
Jul 22, 2026
674.48
724.98
674.00
719.34
719.34
+3.59%
485,006
0.65
Jul 21, 2026
683.50
698.92
674.26
694.40
694.40
+6.79%
523,595
0.70
Jul 20, 2026
650.11
668.92
642.22
650.22
650.22
+1.83%
566,101
0.76
Jul 17, 2026
609.74
643.36
593.62
638.56
638.56
-0.44%
1,206,133
1.65
Jul 16, 2026
640.01
655.32
632.71
641.35
641.35
-4.11%
569,014
0.78
Jul 15, 2026
686.48
693.73
632.68
668.82
668.82
-1.59%
716,442
0.99
Jul 14, 2026
685.00
709.67
670.36
679.62
679.62
+2.97%
895,127
1.25
Jul 13, 2026
668.99
677.15
653.01
660.04
660.04
-3.26%
405,446
0.57
Jul 10, 2026
698.95
698.95
666.72
682.29
682.29
-3.52%
408,179
0.57
Jul 09, 2026
706.73
715.77
696.88
707.17
707.17
+7.03%
738,116
1.04
Jul 08, 2026
670.57
695.00
646.05
660.72
660.72
-2.03%
691,403
0.97
Jul 07, 2026
681.27
699.75
646.00
674.39
674.39
-5.96%
658,925
0.92
Jul 06, 2026
714.24
745.68
707.11
717.11
717.11
+2.33%
494,334
0.69
Jul 03, 2026
785.12
792.74
690.29
700.75
700.75
0.00%
0
0.00
Jul 02, 2026
785.12
792.74
690.29
700.75
700.75
-9.76%
991,953
1.41
Rows: