Want to see STRL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
353.96
363.76
338.97
345.91
345.91
-7.43%
965,089
1.50
Oct 29, 2026
357.02
414.81
352.25
373.66
373.66
-3.91%
1,822,369
2.88
Oct 28, 2026
391.80
392.00
369.78
388.87
388.87
+5.81%
1,467,502
2.35
Oct 27, 2026
370.45
373.26
359.14
367.50
367.50
+1.88%
809,431
1.29
Oct 26, 2026
358.27
373.27
352.00
360.72
360.72
+1.53%
720,345
1.14
Oct 23, 2026
366.48
367.50
345.74
355.30
355.30
-4.70%
798,128
1.21
Oct 22, 2026
394.88
396.00
365.35
372.83
372.83
-9.72%
925,642
1.41
Oct 21, 2026
425.85
432.55
410.11
412.96
412.96
+0.17%
538,242
0.82
Oct 20, 2026
413.95
426.13
397.99
412.25
412.25
-2.65%
644,048
0.99
Oct 19, 2026
438.14
444.99
421.08
423.48
423.48
-0.21%
558,623
0.86
Oct 16, 2026
442.33
444.92
418.69
424.36
424.36
-4.91%
1,105,335
1.72
Oct 15, 2026
435.50
448.29
404.15
446.25
446.25
-1.51%
1,318,460
2.09
Oct 14, 2026
483.65
490.89
445.88
453.07
453.07
-9.13%
743,569
1.17
Oct 13, 2026
488.81
506.20
480.23
498.61
498.61
-0.51%
584,107
0.92
Oct 12, 2026
505.75
515.48
496.54
501.19
501.19
-2.30%
436,715
0.68
Oct 09, 2026
529.50
533.00
508.00
513.00
513.00
-1.04%
381,995
0.59
Oct 08, 2026
523.50
535.22
498.00
518.41
518.41
-2.94%
623,979
0.97
Oct 07, 2026
545.52
550.28
513.01
534.13
534.13
-5.24%
741,103
1.16
Oct 06, 2026
525.25
574.90
524.78
563.69
563.69
+7.71%
634,595
0.99
Oct 05, 2026
535.50
536.99
508.00
523.33
523.33
-1.89%
510,457
0.79
Oct 02, 2026
516.67
537.01
513.87
533.42
533.42
+5.60%
607,035
0.94
Oct 01, 2026
491.86
505.58
483.74
505.12
505.12
+2.71%
370,768
0.57
Sep 30, 2026
505.52
506.67
490.39
491.78
491.78
-2.61%
546,455
0.86
Sep 29, 2026
506.24
520.28
495.55
504.94
504.94
+1.32%
372,666
0.57
Sep 28, 2026
504.05
511.75
488.59
498.36
498.36
-2.72%
368,180
0.56
Sep 25, 2026
520.50
520.50
504.58
512.29
512.29
-0.28%
376,917
0.57
Sep 24, 2026
496.21
519.99
485.00
513.72
513.72
+0.34%
411,177
0.62
Sep 23, 2026
512.10
519.53
507.00
512.00
512.00
-0.88%
297,201
0.40
Sep 22, 2026
511.11
521.90
503.00
516.57
516.57
+0.77%
422,096
0.57
Sep 21, 2026
531.00
531.00
510.50
512.64
512.64
-1.16%
551,292
0.74
Sep 18, 2026
510.13
519.89
499.56
518.68
518.68
+2.56%
1,012,072
1.37
Sep 17, 2026
511.00
516.00
488.06
505.72
505.72
+4.78%
670,423
0.91
Sep 16, 2026
472.10
490.98
468.44
482.67
482.67
+5.15%
922,624
1.24
Sep 15, 2026
476.92
478.94
458.51
459.02
459.02
-2.93%
492,695
0.66
Sep 14, 2026
472.00
484.99
461.00
472.87
472.87
-7.47%
746,953
1.01
Sep 11, 2026
495.73
516.95
492.00
511.04
511.04
+5.40%
468,766
0.63
Sep 10, 2026
480.00
492.62
473.66
484.86
484.86
-2.08%
316,382
0.42
Sep 09, 2026
500.04
508.00
489.83
495.15
495.15
-1.40%
484,010
0.65
Sep 08, 2026
493.76
506.28
489.42
502.20
502.20
+3.23%
723,191
0.97
Sep 07, 2026
476.38
492.69
470.56
486.49
486.49
0.00%
0
0.00
Sep 04, 2026
476.38
492.69
470.56
486.49
486.49
+5.75%
570,122
0.75
Sep 03, 2026
455.82
469.50
447.32
460.03
460.03
+0.53%
501,934
0.66
Sep 02, 2026
455.34
458.11
444.52
457.60
457.60
+0.33%
472,021
0.61
Sep 01, 2026
460.97
470.39
450.26
456.10
456.10
-2.97%
767,604
0.99
Aug 31, 2026
471.00
477.00
461.32
470.07
470.07
-0.10%
418,590
0.54
Aug 28, 2026
500.52
504.87
468.38
470.52
470.52
-7.08%
473,952
0.61
Aug 27, 2026
512.16
513.84
492.45
506.37
506.37
+1.80%
495,146
0.63
Aug 26, 2026
485.54
499.00
481.70
497.41
497.41
+2.27%
438,873
0.55
Aug 25, 2026
516.56
516.56
480.58
486.39
486.39
-2.07%
524,532
0.66
Aug 24, 2026
511.90
515.00
483.68
496.66
496.66
-3.90%
674,465
0.85
Rows: