Strategy Inc 10 % Perp Stride Pfd Registered Shs Series A (STRD)
:STRD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
69.25
69.75
66.66
67.70
67.70
-3.29%
276,281
2.69
Jun 04, 2026
69.15
70.98
69.15
70.00
70.00
+1.17%
105,145
1.03
Jun 03, 2026
69.93
70.49
68.77
69.19
69.19
-1.07%
160,782
1.58
Jun 02, 2026
70.94
71.20
69.49
69.94
69.94
-1.32%
240,657
2.40
Jun 01, 2026
70.44
72.22
70.18
70.87
70.87
+1.08%
170,888
1.72
May 29, 2026
72.60
73.07
70.11
70.11
70.11
-3.43%
576,995
6.29
May 28, 2026
73.00
73.50
72.50
72.60
72.60
-1.25%
133,312
1.45
May 27, 2026
73.90
73.91
72.99
73.52
73.52
+0.16%
140,563
1.55
May 26, 2026
74.00
74.16
73.03
73.40
73.40
-0.26%
95,632
1.04
May 22, 2026
73.72
74.50
73.30
73.59
73.59
-0.08%
74,871
0.80
May 21, 2026
74.00
74.16
73.40
73.65
73.65
+0.35%
105,900
1.13
May 20, 2026
74.98
74.98
73.32
73.39
73.39
-1.29%
91,180
0.98
May 19, 2026
75.20
75.80
73.50
74.35
74.35
-1.16%
94,180
1.00
May 18, 2026
75.25
75.80
75.20
75.22
75.22
-0.37%
102,890
1.09
May 15, 2026
76.39
76.80
73.65
75.50
75.50
-1.10%
99,735
1.03
May 14, 2026
76.90
76.99
76.33
76.34
76.34
-0.84%
59,602
0.62
May 13, 2026
77.00
77.00
76.40
76.99
76.99
-0.01%
45,208
0.46
May 12, 2026
76.79
77.00
76.03
77.00
77.00
+0.63%
43,523
0.43
May 11, 2026
76.58
76.83
76.03
76.52
76.52
+0.26%
111,000
1.08
May 08, 2026
76.00
76.45
75.70
76.32
76.32
+0.66%
92,116
0.87
May 07, 2026
76.05
76.50
75.50
75.82
75.82
-0.30%
55,000
0.51
May 06, 2026
76.52
76.99
75.29
76.05
76.05
-0.34%
85,830
0.77
May 05, 2026
76.99
77.26
76.25
76.31
76.31
-1.20%
65,916
0.53
May 04, 2026
77.23
77.90
76.60
77.24
77.24
+0.06%
81,418
0.64
May 01, 2026
76.70
77.35
76.60
77.19
77.19
+0.44%
29,987
0.23
Apr 30, 2026
76.83
76.90
76.25
76.85
76.85
+0.69%
84,289
0.63
Apr 29, 2026
76.20
77.00
76.00
76.32
76.32
+0.13%
34,384
0.25
Apr 28, 2026
76.22
77.04
76.20
76.22
76.22
-0.56%
37,219
0.26
Apr 27, 2026
78.00
78.00
76.26
76.65
76.65
-1.74%
78,370
0.55
Apr 24, 2026
78.30
78.30
77.80
78.01
78.01
+0.30%
44,196
0.31
Apr 23, 2026
78.20
78.30
77.40
77.78
77.78
-0.35%
28,140
0.20
Apr 22, 2026
77.31
78.60
77.31
78.05
78.05
+1.23%
79,322
0.55
Apr 21, 2026
77.36
77.39
77.06
77.10
77.10
-0.40%
32,242
0.22
Apr 20, 2026
77.07
78.00
77.07
77.41
77.41
+0.35%
53,787
0.37
Apr 17, 2026
76.21
78.94
76.21
77.14
77.14
+1.35%
152,996
1.06
Apr 16, 2026
76.16
76.35
75.99
76.12
76.12
-0.07%
65,750
0.46
Apr 15, 2026
76.22
76.66
75.11
76.17
76.17
-0.31%
99,024
0.69
Apr 14, 2026
76.05
76.48
76.01
76.40
76.40
+0.54%
67,015
0.46
Apr 13, 2026
75.31
76.24
75.14
75.99
75.99
-0.01%
114,866
0.79
Apr 10, 2026
75.18
76.50
75.00
76.00
76.00
+1.13%
120,646
0.83
Apr 09, 2026
74.50
75.17
74.06
75.15
75.15
+0.94%
56,691
0.38
Apr 08, 2026
75.10
75.30
73.71
74.45
74.45
+0.38%
107,854
0.73
Apr 07, 2026
74.33
74.44
73.51
74.17
74.17
-0.21%
40,617
0.27
Apr 06, 2026
74.85
74.90
74.16
74.33
74.33
-0.64%
45,930
0.31
Apr 03, 2026
74.85
75.20
74.18
74.80
74.80
0.00%
0
0.00
Apr 02, 2026
74.85
75.20
74.18
74.80
74.80
-0.45%
83,860
0.54
Apr 01, 2026
75.20
75.85
74.86
75.14
75.14
-0.94%
64,481
0.41
Mar 31, 2026
74.10
75.85
72.73
75.85
75.85
+3.68%
215,062
1.40
Mar 30, 2026
73.41
73.88
72.50
73.16
73.16
-0.20%
154,763
1.01
Mar 27, 2026
72.63
73.31
72.15
73.31
73.31
+0.19%
122,457
0.80
Rows: