Want to see STRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
69.94
70.49
69.40
69.75
69.75
-1.09%
107,569
1.14
Oct 29, 2026
70.65
70.79
70.00
70.52
70.52
-0.68%
75,854
0.79
Oct 28, 2026
69.82
71.50
69.82
71.00
71.00
+1.62%
66,497
0.67
Oct 27, 2026
69.91
70.20
69.60
69.87
69.87
+0.46%
48,142
0.49
Oct 26, 2026
69.75
70.00
69.32
69.55
69.55
-0.23%
49,307
0.49
Oct 23, 2026
70.00
70.09
69.20
69.71
69.71
+0.09%
50,685
0.49
Oct 22, 2026
70.00
70.42
69.11
69.65
69.65
-1.21%
90,358
0.86
Oct 21, 2026
70.45
71.80
70.00
70.50
70.50
+0.14%
98,519
0.95
Oct 20, 2026
70.95
71.65
69.50
70.40
70.40
-0.85%
139,809
1.35
Oct 19, 2026
71.00
71.30
70.65
71.00
71.00
+0.20%
49,516
0.48
Oct 16, 2026
71.85
71.90
70.75
70.86
70.86
-1.35%
71,966
0.69
Oct 15, 2026
71.48
71.99
71.20
71.83
71.83
+0.27%
88,623
0.85
Oct 14, 2026
73.25
73.38
71.51
71.64
71.64
-2.22%
69,369
0.67
Oct 13, 2026
73.26
73.94
73.20
73.27
73.27
+0.23%
46,816
0.45
Oct 12, 2026
72.41
73.31
72.41
73.10
73.10
+0.33%
49,969
0.47
Oct 09, 2026
72.35
72.86
72.13
72.86
72.86
+0.91%
68,120
0.65
Oct 08, 2026
72.05
72.66
71.78
72.20
72.20
-0.18%
58,898
0.56
Oct 07, 2026
72.00
73.18
71.90
72.33
72.33
-0.21%
63,921
0.61
Oct 06, 2026
73.75
73.97
72.18
72.48
72.48
-1.59%
118,651
1.14
Oct 05, 2026
73.83
73.83
73.38
73.65
73.65
+0.37%
56,929
0.55
Oct 02, 2026
73.31
73.67
73.10
73.38
73.38
+0.30%
171,594
1.68
Oct 01, 2026
72.93
73.30
72.80
73.16
73.16
+0.76%
99,988
0.96
Sep 30, 2026
73.75
73.75
72.61
72.61
72.61
-0.51%
140,588
1.38
Sep 29, 2026
73.11
73.70
72.87
72.98
72.98
+0.59%
68,541
0.67
Sep 28, 2026
73.50
74.00
71.90
72.55
72.55
-1.59%
124,629
1.19
Sep 25, 2026
72.75
73.94
72.21
73.72
73.72
+2.25%
173,922
1.64
Sep 24, 2026
72.72
72.72
71.55
72.10
72.10
-1.50%
93,761
0.84
Sep 23, 2026
73.12
73.53
72.55
73.20
73.20
-0.03%
45,500
0.39
Sep 22, 2026
74.25
74.82
73.12
73.22
73.22
-1.55%
36,082
0.29
Sep 21, 2026
74.72
74.95
74.00
74.37
74.37
+0.24%
96,491
0.74
Sep 18, 2026
72.00
74.28
71.78
74.19
74.19
+3.62%
156,947
1.22
Sep 17, 2026
71.34
72.08
70.50
71.60
71.60
+1.40%
86,272
0.66
Sep 16, 2026
72.00
72.10
70.61
70.61
70.61
-1.93%
105,541
0.82
Sep 15, 2026
72.25
72.84
71.81
72.00
72.00
-1.15%
136,219
1.03
Sep 14, 2026
75.25
76.02
75.24
75.34
72.84
-0.45%
137,118
1.03
Sep 11, 2026
75.30
75.89
75.24
75.68
73.17
+0.73%
87,379
0.65
Sep 10, 2026
75.00
75.65
74.92
75.13
72.64
+0.16%
48,779
0.36
Sep 09, 2026
75.69
76.02
74.95
75.01
72.52
-0.69%
39,561
0.29
Sep 08, 2026
75.33
76.25
75.33
75.53
73.02
-0.49%
68,327
0.49
Sep 07, 2026
74.90
76.17
74.17
75.90
73.38
0.00%
0
0.00
Sep 04, 2026
74.90
76.17
74.17
75.90
73.38
+0.07%
86,174
0.62
Sep 03, 2026
73.46
75.91
73.11
75.85
73.33
+3.53%
142,681
1.02
Sep 02, 2026
73.00
73.46
72.62
73.27
70.83
+0.57%
37,368
0.26
Sep 01, 2026
72.47
73.06
71.85
72.85
70.43
+0.48%
80,260
0.56
Aug 31, 2026
72.21
72.94
71.25
72.50
70.09
+0.62%
122,844
0.85
Aug 28, 2026
73.51
73.51
71.87
72.05
69.66
-2.42%
55,448
0.38
Aug 27, 2026
73.10
74.27
73.10
73.84
71.39
+1.11%
158,947
1.08
Aug 26, 2026
73.22
73.44
72.62
73.03
70.61
-0.26%
67,036
0.43
Aug 25, 2026
72.39
73.70
71.85
73.22
70.79
+0.73%
179,902
1.16
Aug 24, 2026
72.01
73.15
71.60
72.69
70.28
+0.26%
245,106
1.60
Rows: