Want to see STRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
72.47
73.06
71.85
72.85
72.85
+0.48%
75,690
0.52
Aug 31, 2026
72.21
72.94
71.25
72.50
72.50
+0.62%
122,844
0.83
Aug 28, 2026
73.51
73.51
71.87
72.05
72.05
-2.42%
55,434
0.37
Aug 27, 2026
73.10
74.27
73.10
73.84
73.84
+1.11%
158,947
1.02
Aug 26, 2026
73.22
73.44
72.62
73.03
73.03
-0.26%
67,036
0.43
Aug 25, 2026
72.39
73.70
71.85
73.22
73.22
+0.73%
179,855
1.15
Aug 24, 2026
72.01
73.15
71.60
72.69
72.69
+0.26%
245,106
1.59
Aug 21, 2026
72.00
72.50
71.11
72.50
72.50
+2.40%
140,760
0.92
Aug 20, 2026
70.00
71.39
69.50
70.80
70.80
+2.24%
107,901
0.71
Aug 19, 2026
68.51
69.84
68.51
69.25
69.25
+1.21%
89,918
0.59
Aug 18, 2026
68.68
69.37
68.41
68.42
68.42
-0.45%
74,358
0.49
Aug 17, 2026
67.77
69.25
67.77
68.73
68.73
+1.33%
83,219
0.55
Aug 14, 2026
68.25
68.59
67.50
67.83
67.83
-1.22%
75,830
0.50
Aug 13, 2026
68.10
68.83
67.83
68.67
68.67
+0.72%
71,967
0.47
Aug 12, 2026
68.32
68.75
67.47
68.18
68.18
0.00%
37,632
0.24
Aug 11, 2026
67.08
68.27
66.81
68.18
68.18
+1.49%
63,794
0.42
Aug 10, 2026
66.03
67.26
65.22
67.18
67.18
+1.79%
76,958
0.50
Aug 07, 2026
63.50
66.25
63.50
66.00
66.00
+4.45%
120,683
0.79
Aug 06, 2026
62.99
63.25
62.15
63.19
63.19
+0.51%
47,761
0.31
Aug 05, 2026
61.36
63.00
61.29
62.87
62.87
+2.46%
200,276
1.33
Aug 04, 2026
59.90
61.74
59.61
61.36
61.36
+2.97%
305,458
2.07
Aug 03, 2026
58.19
60.59
58.19
59.59
59.59
+2.94%
163,805
1.12
Jul 31, 2026
60.38
60.94
57.50
57.89
57.89
-3.76%
268,077
1.87
Jul 30, 2026
60.21
61.37
60.02
60.15
60.15
-0.76%
57,090
0.40
Jul 29, 2026
60.00
60.63
59.48
60.61
60.61
+1.29%
95,626
0.67
Jul 28, 2026
60.22
60.50
59.67
59.84
59.84
-0.56%
268,849
1.94
Jul 27, 2026
60.25
61.74
60.18
60.18
60.18
+0.05%
158,065
1.15
Jul 24, 2026
60.10
60.90
59.92
60.15
60.15
-0.31%
64,432
0.47
Jul 23, 2026
60.59
60.71
59.91
60.34
60.34
-0.67%
95,562
0.70
Jul 22, 2026
61.18
61.75
60.69
60.75
60.75
-1.36%
40,200
0.30
Jul 21, 2026
61.90
62.69
61.20
61.59
61.59
-0.13%
158,932
1.18
Jul 20, 2026
60.35
61.67
60.01
61.67
61.67
+2.77%
76,562
0.57
Jul 17, 2026
59.59
60.39
59.18
60.01
60.01
+0.37%
62,409
0.47
Jul 16, 2026
60.24
61.50
59.74
59.79
59.79
-1.42%
62,731
0.46
Jul 15, 2026
61.50
61.90
60.01
60.65
60.65
+0.31%
131,855
0.98
Jul 14, 2026
60.22
60.84
60.07
60.46
60.46
+0.93%
53,505
0.40
Jul 13, 2026
60.76
60.76
59.67
59.90
59.90
-1.42%
56,033
0.41
Jul 10, 2026
61.30
61.88
60.40
60.76
60.76
-0.41%
44,734
0.33
Jul 09, 2026
61.00
61.58
60.87
61.01
61.01
+0.26%
44,965
0.33
Jul 08, 2026
61.00
62.35
60.32
60.85
60.85
-1.35%
62,926
0.46
Jul 07, 2026
62.13
62.98
61.48
61.68
61.68
-1.26%
59,840
0.43
Jul 06, 2026
61.22
63.25
61.22
62.47
62.47
+2.48%
204,351
1.51
Jul 03, 2026
62.56
63.97
59.75
60.96
60.96
0.00%
0
0.00
Jul 02, 2026
62.56
63.97
59.75
60.96
60.96
+1.14%
114,345
0.85
Jul 01, 2026
56.92
62.28
56.80
60.27
60.27
+7.09%
290,667
2.21
Jun 30, 2026
55.79
56.80
53.53
56.28
56.28
+0.05%
236,794
1.84
Jun 29, 2026
58.30
58.70
55.40
56.25
56.25
+5.18%
439,770
3.52
Jun 26, 2026
49.12
53.80
49.00
53.48
53.48
+6.96%
309,662
2.53
Jun 25, 2026
55.46
56.20
49.80
50.00
50.00
-9.84%
582,802
5.06
Jun 24, 2026
61.75
61.82
54.51
55.46
55.46
-10.19%
451,844
4.16
Rows: