Want to see STRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
80.46
81.91
79.89
81.59
81.59
+0.36%
220,235
0.78
Sep 03, 2026
82.77
82.82
80.86
81.90
81.30
-0.33%
245,107
0.87
Sep 02, 2026
83.41
84.06
81.96
82.17
81.57
-1.38%
271,319
0.97
Sep 01, 2026
82.48
84.70
82.48
83.32
82.71
+0.58%
355,578
1.28
Aug 31, 2026
84.47
85.19
82.80
82.84
82.23
-2.13%
227,681
0.82
Aug 28, 2026
86.08
86.76
84.01
84.64
84.02
-1.10%
203,464
0.73
Aug 27, 2026
84.75
86.37
84.14
85.58
84.95
+0.32%
197,378
0.71
Aug 26, 2026
85.33
86.57
84.47
85.31
84.69
-0.84%
211,384
0.76
Aug 25, 2026
83.24
86.68
82.86
86.03
85.40
+2.42%
285,180
1.03
Aug 24, 2026
83.49
85.86
83.49
84.00
83.38
+0.70%
155,908
0.55
Aug 21, 2026
82.60
83.59
81.18
83.42
82.81
+1.26%
239,859
0.86
Aug 20, 2026
82.05
83.30
81.67
82.38
81.78
-0.47%
155,238
0.56
Aug 19, 2026
82.61
83.79
81.54
82.77
82.16
+0.99%
244,114
0.88
Aug 18, 2026
81.93
82.92
80.97
81.96
81.36
+1.57%
186,965
0.67
Aug 17, 2026
81.41
81.80
80.51
80.69
80.10
-1.99%
315,785
1.14
Aug 14, 2026
82.33
82.40
80.66
82.33
81.73
+0.32%
266,581
0.96
Aug 13, 2026
80.85
82.27
80.40
82.07
81.47
+2.56%
222,717
0.80
Aug 12, 2026
79.48
80.10
77.85
80.02
79.43
+0.05%
296,232
1.07
Aug 11, 2026
80.67
81.97
79.86
79.98
79.39
-1.80%
210,217
0.76
Aug 10, 2026
84.00
85.02
81.24
81.45
80.85
-4.04%
289,072
1.04
Aug 07, 2026
82.31
85.15
81.60
84.88
84.26
+2.94%
308,148
1.11
Aug 06, 2026
83.56
83.80
77.81
82.46
81.86
-1.32%
454,200
1.66
Aug 05, 2026
84.59
84.95
83.19
83.56
82.95
-0.18%
216,153
0.79
Aug 04, 2026
82.17
84.11
82.17
83.71
83.10
+0.01%
296,531
1.08
Aug 03, 2026
83.24
84.71
82.80
83.70
83.09
+2.07%
272,671
1.00
Jul 31, 2026
84.01
86.58
80.69
82.00
81.40
-3.62%
291,982
1.07
Jul 30, 2026
87.48
89.73
84.72
85.08
84.46
-2.90%
636,386
2.36
Jul 29, 2026
78.29
87.86
78.29
87.62
86.98
+7.66%
724,668
2.75
Jul 28, 2026
79.24
81.93
78.42
81.39
80.79
+3.62%
447,596
1.72
Jul 27, 2026
76.09
78.93
76.09
78.55
77.97
+3.85%
246,774
0.94
Jul 24, 2026
75.51
76.04
75.01
75.64
75.09
+0.85%
134,341
0.51
Jul 23, 2026
73.37
75.13
73.37
75.00
74.45
+1.43%
222,641
0.83
Jul 22, 2026
75.65
76.11
72.91
73.94
73.40
-2.12%
291,173
1.07
Jul 21, 2026
74.91
75.99
73.76
75.54
74.99
-0.28%
290,902
1.03
Jul 20, 2026
76.53
76.94
75.50
75.75
75.20
-1.02%
181,586
0.64
Jul 17, 2026
77.48
77.70
75.63
76.53
75.97
-1.49%
225,652
0.79
Jul 16, 2026
76.33
78.54
73.96
77.69
77.12
+2.49%
353,616
1.26
Jul 15, 2026
83.75
83.75
75.42
75.81
75.25
-9.84%
731,863
2.69
Jul 14, 2026
84.86
85.83
83.24
84.08
83.46
-1.91%
249,423
0.92
Jul 13, 2026
83.93
86.02
83.93
85.72
85.09
+1.83%
246,579
0.91
Jul 10, 2026
84.01
84.49
83.29
84.18
83.56
+0.84%
157,810
0.58
Jul 09, 2026
82.06
83.86
81.99
83.48
82.87
+0.85%
276,105
1.01
Jul 08, 2026
83.87
84.25
82.67
82.78
82.17
-1.38%
200,326
0.73
Jul 07, 2026
83.48
84.37
82.60
83.94
83.33
+2.06%
358,370
1.31
Jul 06, 2026
80.23
82.89
79.93
82.25
81.65
+1.57%
223,358
0.82
Jul 03, 2026
79.60
81.35
79.00
80.98
80.39
0.00%
0
0.00
Jul 02, 2026
79.60
81.35
79.00
80.98
80.39
+2.26%
187,778
0.67
Jul 01, 2026
77.32
80.00
76.59
79.19
78.61
+3.35%
215,834
0.78
Jun 30, 2026
76.99
77.58
76.48
76.62
76.06
-0.62%
217,073
0.79
Jun 29, 2026
78.49
79.00
76.98
77.10
76.54
-2.22%
342,744
1.26
Rows: