Want to see STRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
77.90
78.74
76.99
77.81
77.81
+0.34%
262,855
0.98
Oct 28, 2026
79.44
79.44
76.24
77.55
77.55
-2.87%
271,653
1.01
Oct 27, 2026
81.41
81.41
79.66
79.84
79.84
-1.66%
138,343
0.50
Oct 26, 2026
81.66
82.12
80.14
81.19
81.19
-0.67%
217,319
0.76
Oct 23, 2026
81.03
82.33
80.57
81.74
81.74
+0.18%
194,824
0.67
Oct 22, 2026
80.00
81.63
79.30
81.59
81.59
+2.56%
191,615
0.66
Oct 21, 2026
80.20
80.83
78.80
79.55
79.55
-1.55%
197,067
0.68
Oct 20, 2026
82.44
83.01
80.62
80.80
80.80
-0.49%
190,289
0.66
Oct 19, 2026
81.17
81.90
80.49
81.20
81.20
-0.16%
248,289
0.85
Oct 16, 2026
82.66
82.66
80.29
81.33
81.33
-1.29%
265,923
0.91
Oct 15, 2026
81.86
83.63
81.86
82.39
82.39
+1.75%
253,073
0.87
Oct 14, 2026
81.01
81.66
79.34
80.97
80.97
-1.12%
607,380
2.14
Oct 13, 2026
82.71
83.13
81.82
81.89
81.89
-0.07%
179,244
0.63
Oct 12, 2026
82.86
83.24
81.49
81.95
81.95
-0.53%
185,521
0.63
Oct 09, 2026
82.51
83.38
82.05
82.39
82.39
0.00%
238,488
0.81
Oct 08, 2026
80.90
82.85
80.66
82.39
82.39
+2.12%
421,477
1.44
Oct 07, 2026
79.24
80.84
79.24
80.68
80.68
+1.08%
441,802
1.53
Oct 06, 2026
79.68
79.95
78.98
79.82
79.82
+0.68%
176,272
0.61
Oct 05, 2026
79.59
80.33
78.97
79.28
79.28
-0.55%
172,200
0.59
Oct 02, 2026
79.88
80.67
79.55
79.72
79.72
+1.18%
187,719
0.64
Oct 01, 2026
78.19
80.46
78.19
78.79
78.79
+1.44%
225,731
0.77
Sep 30, 2026
75.78
78.22
75.54
77.67
77.67
+2.49%
380,490
1.33
Sep 29, 2026
75.36
76.46
74.93
75.78
75.78
-0.17%
214,922
0.75
Sep 28, 2026
76.78
76.96
75.00
75.91
75.91
-1.20%
266,130
0.93
Sep 25, 2026
79.65
79.65
76.63
76.83
76.83
-3.75%
308,850
1.09
Sep 24, 2026
78.67
79.98
78.54
79.82
79.82
+2.02%
243,268
0.85
Sep 23, 2026
76.46
79.59
75.72
78.24
78.24
+2.31%
254,475
0.87
Sep 22, 2026
79.63
80.11
76.16
76.47
76.47
-2.62%
365,911
1.27
Sep 21, 2026
79.87
79.87
78.51
78.53
78.53
-1.64%
273,976
0.95
Sep 18, 2026
79.81
79.87
76.96
79.84
79.84
-0.72%
1,094,478
3.94
Sep 17, 2026
81.41
82.19
80.16
80.42
80.42
-1.34%
254,472
0.91
Sep 16, 2026
82.47
83.81
80.48
81.51
81.51
-1.94%
398,157
1.46
Sep 15, 2026
82.30
85.14
81.79
83.12
83.12
+0.47%
190,202
0.68
Sep 14, 2026
82.74
84.78
81.97
82.73
82.73
+1.31%
287,365
1.04
Sep 11, 2026
81.82
82.12
81.17
81.66
81.66
+0.78%
317,445
1.15
Sep 10, 2026
81.90
82.25
80.85
81.03
81.03
-0.80%
300,570
1.08
Sep 09, 2026
80.99
81.77
80.27
81.68
81.68
+0.29%
281,884
1.01
Sep 08, 2026
81.23
81.66
80.00
81.44
81.44
-0.18%
169,332
0.61
Sep 07, 2026
80.46
81.91
79.89
81.59
81.59
0.00%
0
0.00
Sep 04, 2026
80.46
81.91
79.89
81.59
81.59
+0.36%
220,235
0.78
Sep 03, 2026
82.77
82.82
80.86
81.90
81.30
-0.33%
245,107
0.87
Sep 02, 2026
83.41
84.06
81.96
82.17
81.57
-1.38%
271,319
0.97
Sep 01, 2026
82.48
84.70
82.48
83.32
82.71
+0.58%
355,578
1.28
Aug 31, 2026
84.47
85.19
82.80
82.84
82.23
-2.13%
227,681
0.82
Aug 28, 2026
86.08
86.76
84.01
84.64
84.02
-1.10%
203,464
0.73
Aug 27, 2026
84.75
86.37
84.14
85.58
84.95
+0.32%
197,378
0.71
Aug 26, 2026
85.33
86.57
84.47
85.31
84.69
-0.84%
211,384
0.76
Aug 25, 2026
83.24
86.68
82.86
86.03
85.40
+2.42%
285,180
1.03
Aug 24, 2026
83.49
85.86
83.49
84.00
83.38
+0.70%
155,908
0.55
Aug 21, 2026
82.60
83.59
81.18
83.42
82.81
+1.26%
239,859
0.86
Rows: