Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.34
1.35
1.31
1.35
1.35
+0.52%
1,255
0.04
Sep 03, 2026
1.34
1.34
1.31
1.34
1.34
+3.08%
14,950
0.44
Sep 02, 2026
1.33
1.33
1.30
1.30
1.30
+4.00%
15,635
0.45
Sep 01, 2026
1.24
1.26
1.24
1.25
1.25
-1.57%
53,734
1.58
Aug 31, 2026
1.27
1.28
1.27
1.27
1.27
-1.70%
20,441
0.58
Aug 28, 2026
1.39
1.39
1.29
1.29
1.29
-5.00%
41,274
1.11
Aug 27, 2026
1.38
1.38
1.36
1.36
1.36
-1.45%
8,030
0.21
Aug 26, 2026
1.36
1.38
1.36
1.38
1.38
-2.13%
40,387
1.07
Aug 25, 2026
1.32
1.41
1.32
1.41
1.41
+3.30%
42,692
1.11
Aug 24, 2026
1.40
1.40
1.35
1.37
1.37
+1.11%
77,910
2.04
Aug 21, 2026
1.32
1.37
1.32
1.35
1.35
+2.82%
151,478
3.91
Aug 20, 2026
1.29
1.33
1.29
1.31
1.31
+1.16%
119,967
3.16
Aug 19, 2026
1.22
1.30
1.22
1.30
1.30
+8.80%
56,648
1.51
Aug 18, 2026
1.18
1.23
1.18
1.19
1.19
-2.21%
38,125
0.94
Aug 17, 2026
1.14
1.23
1.11
1.22
1.22
+7.96%
88,912
2.24
Aug 14, 2026
1.11
1.14
1.11
1.13
1.13
+4.24%
31,496
0.79
Aug 13, 2026
1.10
1.10
1.08
1.08
1.08
-1.72%
13,284
0.33
Aug 12, 2026
1.10
1.10
1.10
1.10
1.10
+1.38%
24,562
0.61
Aug 11, 2026
1.13
1.13
1.08
1.09
1.09
-1.98%
15,588
0.38
Aug 10, 2026
1.08
1.11
1.08
1.11
1.11
+1.83%
22,400
0.54
Aug 07, 2026
1.10
1.10
1.07
1.09
1.09
+5.83%
32,256
0.77
Aug 06, 2026
0.98
1.03
0.98
1.03
1.03
+3.94%
24,711
0.58
Aug 05, 2026
0.93
0.99
0.93
0.99
0.99
+9.99%
15,740
0.35
Aug 04, 2026
0.91
0.92
0.90
0.90
0.90
+1.01%
45,501
1.00
Aug 03, 2026
0.90
0.90
0.89
0.89
0.89
+1.36%
8,372
0.18
Jul 31, 2026
0.86
0.88
0.86
0.88
0.88
-1.79%
38,217
0.84
Jul 30, 2026
0.90
0.90
0.89
0.90
0.90
+2.63%
11,693
0.26
Jul 29, 2026
0.87
0.87
0.87
0.87
0.87
+0.81%
13,800
0.30
Jul 28, 2026
0.87
0.87
0.87
0.87
0.87
-2.37%
2,554
0.05
Jul 27, 2026
0.91
0.91
0.88
0.89
0.89
+1.72%
7,225
0.15
Jul 24, 2026
0.87
0.87
0.87
0.87
0.87
-0.46%
1,650
0.03
Jul 23, 2026
0.86
0.88
0.86
0.88
0.88
-2.34%
10,364
0.21
Jul 22, 2026
1.00
1.00
0.90
0.90
0.90
+3.10%
13,194
0.27
Jul 21, 2026
0.87
0.87
0.87
0.87
0.87
+0.23%
7,800
0.16
Jul 20, 2026
0.80
0.87
0.80
0.87
0.87
+3.21%
4,691
0.09
Jul 17, 2026
0.84
0.86
0.84
0.84
0.84
+0.24%
12,650
0.24
Jul 16, 2026
1.00
1.00
0.84
0.84
0.84
-4.66%
6,955
0.13
Jul 15, 2026
0.92
0.92
0.86
0.88
0.88
-2.11%
8,804
0.17
Jul 14, 2026
0.90
0.90
0.90
0.90
0.90
+3.57%
2,525
0.05
Jul 13, 2026
0.90
0.90
0.87
0.87
0.87
-5.55%
11,802
0.22
Jul 10, 2026
0.91
0.92
0.91
0.92
0.92
+0.44%
7,600
0.14
Jul 09, 2026
0.92
0.92
0.91
0.92
0.92
+1.89%
509,072
11.20
Jul 08, 2026
0.88
0.90
0.88
0.90
0.90
-2.29%
6,309
0.14
Jul 07, 2026
1.08
1.08
0.92
0.92
0.92
-8.65%
16,525
0.35
Jul 06, 2026
1.05
1.05
1.00
1.01
1.01
+1.41%
27,632
0.58
Jul 03, 2026
0.99
0.99
0.97
0.99
0.99
0.00%
0
0.00
Jul 02, 2026
0.99
0.99
0.97
0.99
0.99
+10.22%
28,671
0.60
Jul 01, 2026
0.90
0.90
0.86
0.90
0.90
-2.28%
19,176
0.39
Jun 30, 2026
0.94
0.95
0.92
0.92
0.92
-0.54%
11,118
0.23
Jun 29, 2026
0.90
0.93
0.89
0.93
0.93
-0.96%
42,650
0.86
Rows: