Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.09
6.50
5.67
6.09
6.09
-0.73%
0
0.00
Sep 10, 2026
6.13
6.50
5.76
6.13
6.13
+2.17%
0
0.00
Sep 09, 2026
6.10
6.10
6.00
6.00
6.00
+4.95%
1,291
0.21
Sep 08, 2026
6.00
6.00
5.72
5.72
5.72
-3.35%
1,800
0.30
Sep 07, 2026
5.92
5.92
5.92
5.92
5.92
0.00%
0
0.00
Sep 04, 2026
5.92
5.92
5.92
5.92
5.92
+2.60%
500
0.08
Sep 03, 2026
5.77
5.77
5.77
5.77
5.77
-3.19%
490
0.08
Sep 02, 2026
5.96
6.44
5.47
5.96
5.96
0.00%
0
0.00
Sep 01, 2026
5.96
6.35
5.56
5.96
5.96
+0.59%
0
0.00
Aug 31, 2026
5.92
5.92
5.92
5.92
5.92
+1.20%
900
0.15
Aug 28, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
20,050
3.43
Aug 27, 2026
6.10
6.10
5.85
5.85
5.85
-2.74%
16,000
2.81
Aug 26, 2026
6.02
6.02
6.02
6.02
6.02
+4.07%
3,047
0.51
Aug 25, 2026
5.78
5.78
5.78
5.78
5.78
-7.21%
147
0.02
Aug 24, 2026
6.35
6.35
6.23
6.23
6.23
+5.50%
271
0.05
Aug 21, 2026
6.02
6.50
5.54
6.02
5.90
0.00%
0
0.00
Aug 20, 2026
6.02
6.02
6.02
6.02
5.90
+7.74%
532
0.09
Aug 19, 2026
5.59
5.59
5.59
5.59
5.48
+9.80%
100
0.02
Aug 18, 2026
5.09
5.09
5.09
5.09
4.99
0.00%
0
0.00
Aug 17, 2026
5.09
5.09
5.09
5.09
4.99
0.00%
0
0.00
Aug 14, 2026
5.09
5.09
5.09
5.09
4.99
0.00%
0
0.00
Aug 13, 2026
5.09
5.09
5.09
5.09
4.99
0.00%
0
0.00
Aug 12, 2026
5.09
5.09
5.09
5.09
4.99
0.00%
0
0.00
Aug 11, 2026
5.09
5.09
5.09
5.09
4.99
0.00%
0
0.00
Aug 10, 2026
5.09
5.09
5.09
5.09
4.99
-9.04%
140
0.02
Aug 07, 2026
5.60
5.91
5.28
5.60
5.49
+0.46%
0
0.00
Aug 06, 2026
5.57
5.86
5.28
5.57
5.46
-3.38%
0
0.00
Aug 05, 2026
5.76
5.76
5.76
5.76
5.65
+9.17%
6,827
1.06
Aug 04, 2026
5.28
5.28
5.28
5.28
5.18
-5.29%
7,846
1.20
Aug 03, 2026
5.58
5.87
5.28
5.58
5.47
+2.47%
0
0.00
Jul 31, 2026
5.44
5.44
5.44
5.44
5.34
+1.50%
1,000
0.15
Jul 30, 2026
5.36
5.44
5.28
5.36
5.26
-1.48%
0
0.00
Jul 29, 2026
5.44
5.44
5.44
5.44
5.34
+0.13%
1,001
0.15
Jul 28, 2026
5.43
5.43
5.43
5.43
5.33
-2.27%
1,000
0.15
Jul 27, 2026
5.56
5.56
5.56
5.56
5.45
+2.19%
1,000
0.15
Jul 24, 2026
5.44
5.60
5.28
5.44
5.34
0.00%
0
0.00
Jul 23, 2026
5.44
5.60
5.28
5.44
5.34
-3.46%
0
0.00
Jul 22, 2026
5.64
5.99
5.28
5.64
5.53
-0.97%
0
0.00
Jul 21, 2026
5.69
5.94
5.44
5.69
5.58
+1.44%
0
0.00
Jul 20, 2026
5.28
5.61
5.28
5.61
5.50
+6.14%
780
0.12
Jul 17, 2026
5.22
5.49
5.22
5.29
5.18
+1.05%
1,347
0.21
Jul 16, 2026
5.23
5.23
5.23
5.23
5.13
-10.89%
211,123
65.92
Jul 15, 2026
5.87
5.87
5.87
5.87
5.76
+6.71%
1,112
0.35
Jul 14, 2026
5.50
5.50
5.50
5.50
5.39
0.00%
0
0.00
Jul 13, 2026
5.50
5.50
5.50
5.50
5.39
0.00%
0
0.00
Jul 10, 2026
5.50
5.50
5.50
5.50
5.39
+14.35%
1,000
0.31
Jul 09, 2026
5.06
5.71
4.81
4.81
4.72
-7.40%
19,781
6.78
Jul 08, 2026
5.20
5.55
4.84
5.20
5.09
-1.24%
0
0.00
Jul 07, 2026
5.09
5.26
5.09
5.26
5.16
+13.36%
36,870
15.75
Jul 06, 2026
4.64
4.64
4.64
4.64
4.55
0.00%
0
0.00
Rows: