Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.13
6.65
5.60
6.13
6.13
0.00%
0
0.00
Oct 29, 2026
6.13
6.65
5.60
6.13
6.13
0.00%
0
0.00
Oct 28, 2026
6.13
6.65
5.60
6.13
6.13
-1.61%
0
0.00
Oct 27, 2026
6.23
6.65
5.80
6.23
6.23
+0.40%
0
0.00
Oct 26, 2026
6.20
6.65
5.75
6.20
6.20
+1.22%
0
0.00
Oct 23, 2026
6.13
6.65
5.60
6.13
6.13
-1.21%
0
0.00
Oct 22, 2026
6.20
6.65
5.75
6.20
6.20
+7.08%
0
0.00
Oct 21, 2026
6.10
6.10
5.79
5.79
5.79
0.00%
0
0.00
Oct 20, 2026
6.10
6.10
5.79
5.79
5.79
-8.10%
630
0.19
Oct 19, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
941
0.29
Oct 16, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Oct 15, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
31,452
11.26
Oct 14, 2026
6.30
7.00
5.60
6.30
6.30
+0.40%
0
0.00
Oct 13, 2026
6.28
6.95
5.60
6.28
6.28
+2.87%
0
0.00
Oct 12, 2026
6.10
6.70
5.50
6.10
6.10
-2.01%
0
0.00
Oct 09, 2026
6.23
6.70
5.75
6.23
6.23
+3.75%
0
0.00
Oct 08, 2026
6.00
6.55
5.45
6.00
6.00
+0.84%
0
0.00
Oct 07, 2026
5.95
6.50
5.40
5.95
5.95
+1.02%
0
0.00
Oct 06, 2026
5.95
5.95
5.89
5.89
5.89
-1.01%
1,100
0.17
Oct 05, 2026
5.95
6.55
5.35
5.95
5.95
-0.83%
0
0.00
Oct 02, 2026
6.00
6.60
5.40
6.00
6.00
0.00%
0
0.00
Oct 01, 2026
6.00
6.45
5.55
6.00
6.00
+1.87%
0
0.00
Sep 30, 2026
5.89
5.89
5.89
5.89
5.89
+16.63%
600
0.08
Sep 29, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Sep 28, 2026
5.05
5.05
5.05
5.05
5.05
-22.66%
1,450
0.21
Sep 25, 2026
6.53
6.53
6.53
6.53
6.53
0.00%
0
0.00
Sep 24, 2026
6.53
6.53
6.53
6.53
6.53
0.00%
0
0.00
Sep 23, 2026
6.53
6.53
6.53
6.53
6.53
0.00%
0
0.00
Sep 22, 2026
6.53
6.53
6.53
6.53
6.53
+6.70%
1,100
0.16
Sep 21, 2026
6.50
6.69
6.10
6.12
6.12
-5.85%
1,000
0.14
Sep 18, 2026
6.08
6.50
6.08
6.50
6.50
+6.56%
2,300
0.33
Sep 17, 2026
6.06
6.10
6.06
6.10
6.10
-0.16%
102,906
18.53
Sep 16, 2026
6.11
6.11
6.11
6.11
6.11
-3.48%
437
0.08
Sep 15, 2026
6.33
6.33
6.33
6.33
6.33
+3.43%
421
0.07
Sep 14, 2026
6.12
6.50
5.74
6.12
6.12
+0.58%
0
0.00
Sep 11, 2026
6.09
6.50
5.67
6.09
6.09
-0.73%
0
0.00
Sep 10, 2026
6.13
6.50
5.76
6.13
6.13
+2.17%
0
0.00
Sep 09, 2026
6.10
6.10
6.00
6.00
6.00
+4.95%
1,291
0.21
Sep 08, 2026
6.00
6.00
5.72
5.72
5.72
-3.35%
1,800
0.30
Sep 07, 2026
5.92
5.92
5.92
5.92
5.92
0.00%
0
0.00
Sep 04, 2026
5.92
5.92
5.92
5.92
5.92
+2.60%
500
0.08
Sep 03, 2026
5.77
5.77
5.77
5.77
5.77
-3.19%
490
0.08
Sep 02, 2026
5.96
6.44
5.47
5.96
5.96
0.00%
0
0.00
Sep 01, 2026
5.96
6.35
5.56
5.96
5.96
+0.59%
0
0.00
Aug 31, 2026
5.92
5.92
5.92
5.92
5.92
+1.20%
900
0.15
Aug 28, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
20,050
3.43
Aug 27, 2026
6.10
6.10
5.85
5.85
5.85
-2.74%
16,000
2.81
Aug 26, 2026
6.02
6.02
6.02
6.02
6.02
+4.07%
3,047
0.51
Aug 25, 2026
5.78
5.78
5.78
5.78
5.78
-7.21%
147
0.02
Aug 24, 2026
6.35
6.35
6.23
6.23
6.23
+5.50%
271
0.05
Rows: