Want to see STM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
47.59
48.23
45.39
46.74
46.74
-6.50%
13,864,340
1.60
Oct 29, 2026
48.09
50.03
47.38
49.99
49.99
+3.03%
16,804,820
1.97
Oct 28, 2026
48.74
48.97
48.01
48.52
48.52
-0.33%
11,681,320
1.37
Oct 27, 2026
46.51
48.84
46.44
48.68
48.68
+7.72%
10,176,080
1.19
Oct 26, 2026
44.47
45.77
44.11
45.19
45.19
+2.66%
7,982,687
0.92
Oct 23, 2026
43.39
44.40
43.21
44.02
44.02
-0.16%
8,092,772
0.92
Oct 22, 2026
45.45
45.78
43.60
44.09
44.09
-7.04%
14,404,580
1.64
Oct 21, 2026
46.97
47.82
46.75
47.43
47.43
+3.60%
8,295,216
0.93
Oct 20, 2026
44.89
46.60
44.63
45.78
45.78
+0.37%
10,533,150
1.14
Oct 19, 2026
46.37
46.55
45.36
45.61
45.61
+0.48%
7,663,911
0.83
Oct 16, 2026
46.30
46.69
45.24
45.39
45.39
-2.60%
12,378,020
1.34
Oct 15, 2026
44.54
46.77
44.28
46.60
46.60
-0.64%
14,159,180
1.56
Oct 14, 2026
48.52
48.88
46.40
46.90
46.90
-5.39%
14,133,550
1.55
Oct 13, 2026
48.91
49.83
48.58
49.57
49.57
-1.80%
7,361,980
0.80
Oct 12, 2026
51.63
51.63
50.47
50.48
50.48
-3.03%
5,127,511
0.55
Oct 09, 2026
53.14
53.54
51.73
52.06
52.06
-1.23%
6,656,734
0.71
Oct 08, 2026
54.64
54.93
52.14
52.71
52.71
-6.18%
10,014,730
1.06
Oct 07, 2026
55.24
56.65
55.24
56.18
56.18
-4.33%
9,596,937
1.02
Oct 06, 2026
57.96
59.29
57.67
58.72
58.72
+1.80%
9,192,342
0.98
Oct 05, 2026
56.60
57.71
56.11
57.68
57.68
+0.73%
8,882,367
0.94
Oct 02, 2026
55.35
57.43
55.26
57.26
57.26
+7.03%
16,340,100
1.74
Oct 01, 2026
52.72
53.81
52.65
53.50
53.50
+0.26%
7,608,847
0.81
Sep 30, 2026
53.26
53.55
52.70
53.36
53.36
+0.23%
8,094,402
0.87
Sep 29, 2026
54.26
54.33
52.97
53.24
53.24
+0.95%
9,078,527
0.97
Sep 28, 2026
52.59
53.01
51.73
52.74
52.74
+1.56%
8,402,238
0.89
Sep 25, 2026
51.80
52.09
51.22
51.93
51.93
+0.68%
10,089,070
1.07
Sep 24, 2026
51.40
51.99
50.73
51.58
51.58
-1.68%
8,731,966
0.92
Sep 23, 2026
52.51
52.71
51.48
52.46
52.46
-1.78%
9,489,352
1.00
Sep 22, 2026
51.87
53.54
51.74
53.41
53.41
+3.60%
9,166,748
0.96
Sep 21, 2026
51.29
51.98
50.70
51.63
51.55
+2.89%
7,555,440
0.79
Sep 18, 2026
49.74
50.38
49.24
50.18
50.11
+3.23%
13,437,610
1.41
Sep 17, 2026
49.19
49.32
48.51
48.61
48.54
+1.14%
6,400,318
0.67
Sep 16, 2026
49.37
49.37
47.53
48.06
47.99
+0.29%
9,033,473
0.96
Sep 15, 2026
48.61
48.72
47.83
47.92
47.85
+0.29%
6,407,450
0.67
Sep 14, 2026
47.88
48.57
47.65
47.78
47.71
-7.24%
9,721,610
1.01
Sep 11, 2026
51.44
51.87
50.86
51.51
51.43
+1.52%
7,597,129
0.78
Sep 10, 2026
50.78
50.92
49.98
50.74
50.66
-1.57%
8,111,427
0.83
Sep 09, 2026
51.33
52.35
51.27
51.55
51.47
-0.81%
7,170,818
0.73
Sep 08, 2026
52.76
52.87
51.76
51.97
51.89
-0.52%
8,717,832
0.87
Sep 07, 2026
52.09
52.63
51.79
52.24
52.16
0.00%
0
0.00
Sep 04, 2026
52.09
52.63
51.79
52.24
52.16
+1.87%
7,359,245
0.70
Sep 03, 2026
50.42
51.38
49.96
51.28
51.20
+1.13%
5,915,240
0.56
Sep 02, 2026
50.26
50.89
49.66
50.71
50.63
+2.65%
6,128,250
0.56
Sep 01, 2026
49.52
49.53
48.48
49.40
49.33
-1.48%
8,499,746
0.78
Aug 31, 2026
50.61
50.91
49.73
50.14
50.07
+1.54%
7,389,431
0.67
Aug 28, 2026
50.95
50.96
49.16
49.38
49.31
-3.82%
7,346,165
0.65
Aug 27, 2026
51.18
51.40
50.29
51.34
51.26
+3.38%
8,113,835
0.72
Aug 26, 2026
49.83
49.97
48.97
49.66
49.59
+0.40%
5,012,030
0.44
Aug 25, 2026
49.67
50.09
49.16
49.46
49.39
+0.22%
5,663,108
0.49
Aug 24, 2026
50.28
50.28
48.95
49.35
49.28
-2.39%
7,095,536
0.61
Rows: