Want to see STM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
51.44
51.87
50.86
51.51
51.51
+1.52%
7,597,129
0.78
Sep 10, 2026
50.78
50.92
49.98
50.74
50.74
-1.57%
8,111,427
0.83
Sep 09, 2026
51.33
52.35
51.27
51.55
51.55
-0.81%
7,170,818
0.73
Sep 08, 2026
52.76
52.87
51.76
51.97
51.97
-0.52%
8,717,832
0.87
Sep 07, 2026
52.09
52.63
51.79
52.24
52.24
0.00%
0
0.00
Sep 04, 2026
52.09
52.63
51.79
52.24
52.24
+1.87%
7,359,245
0.70
Sep 03, 2026
50.42
51.38
49.96
51.28
51.28
+1.12%
5,911,223
0.56
Sep 02, 2026
50.26
50.89
49.66
50.71
50.71
+2.65%
6,128,250
0.56
Sep 01, 2026
49.52
49.53
48.48
49.40
49.40
-1.48%
8,413,467
0.77
Aug 31, 2026
50.61
50.91
49.73
50.14
50.14
+1.54%
7,389,431
0.67
Aug 28, 2026
50.95
50.96
49.16
49.38
49.38
-3.82%
7,345,002
0.65
Aug 27, 2026
51.18
51.40
50.29
51.34
51.34
+3.38%
8,113,835
0.72
Aug 26, 2026
49.83
49.97
48.97
49.66
49.66
+0.40%
5,012,030
0.44
Aug 25, 2026
49.67
50.09
49.16
49.46
49.46
+0.22%
5,661,190
0.49
Aug 24, 2026
50.28
50.28
48.95
49.35
49.35
-2.39%
7,095,536
0.61
Aug 21, 2026
50.73
50.80
49.91
50.56
50.56
+1.28%
4,776,428
0.41
Aug 20, 2026
50.47
50.86
49.68
49.92
49.92
-0.97%
8,771,345
0.76
Aug 19, 2026
52.62
52.90
50.24
50.41
50.41
-3.56%
13,980,010
1.22
Aug 18, 2026
53.27
53.81
51.93
52.27
52.27
-6.31%
12,895,120
1.13
Aug 17, 2026
55.81
57.04
55.68
55.79
55.79
+2.76%
9,510,035
0.83
Aug 14, 2026
54.07
55.05
53.78
54.29
54.29
+0.69%
4,617,485
0.40
Aug 13, 2026
54.32
55.25
53.89
53.92
53.92
-0.48%
6,016,861
0.52
Aug 12, 2026
56.75
56.82
54.14
54.18
54.18
-1.56%
7,222,878
0.62
Aug 11, 2026
55.92
55.92
54.55
55.04
55.04
+1.27%
3,967,665
0.34
Aug 10, 2026
56.92
56.95
54.33
54.35
54.35
-3.12%
5,718,629
0.48
Aug 07, 2026
55.72
56.14
54.98
56.10
56.10
+5.29%
8,090,941
0.67
Aug 06, 2026
52.59
54.58
52.30
53.28
53.28
+0.97%
6,831,321
0.57
Aug 05, 2026
54.10
54.16
52.57
52.77
52.77
-2.67%
9,804,146
0.81
Aug 04, 2026
54.23
54.84
53.84
54.22
54.22
+3.89%
11,269,360
0.93
Aug 03, 2026
51.12
52.67
50.69
52.19
52.19
-0.38%
8,780,496
0.72
Jul 31, 2026
53.94
54.19
52.08
52.39
52.39
-1.26%
10,813,730
0.89
Jul 30, 2026
51.83
53.19
51.40
53.06
53.06
+9.72%
11,536,200
0.95
Jul 29, 2026
49.36
51.15
47.88
48.36
48.36
-3.59%
13,510,700
1.12
Jul 28, 2026
50.41
51.34
48.91
50.16
50.16
-6.16%
16,352,460
1.35
Jul 27, 2026
53.07
53.77
51.62
53.45
53.45
+3.71%
14,746,600
1.22
Jul 24, 2026
54.42
54.67
51.08
51.54
51.54
-3.65%
16,893,160
1.41
Jul 23, 2026
54.40
56.63
52.76
53.49
53.49
-18.67%
32,240,180
2.77
Jul 22, 2026
64.76
66.53
64.52
65.77
65.77
+0.52%
7,559,745
0.64
Jul 21, 2026
65.33
66.12
64.09
65.43
65.43
+5.91%
9,709,060
0.81
Jul 20, 2026
62.37
62.94
61.32
61.78
61.78
-0.45%
7,095,880
0.58
Jul 17, 2026
59.67
63.87
58.64
62.06
62.06
-1.13%
15,890,950
1.32
Jul 16, 2026
64.96
65.21
62.24
62.77
62.77
-7.35%
13,793,160
1.15
Jul 15, 2026
70.05
70.17
65.64
67.75
67.75
-3.39%
11,169,270
0.92
Jul 14, 2026
71.65
71.66
68.82
70.13
70.13
+2.42%
12,341,370
1.01
Jul 13, 2026
70.06
70.35
67.88
68.47
68.47
-4.18%
12,723,740
1.05
Jul 10, 2026
70.64
72.03
69.73
71.46
71.46
+0.10%
6,930,835
0.57
Jul 09, 2026
70.58
72.61
70.22
71.39
71.39
+4.16%
8,837,639
0.74
Jul 08, 2026
67.03
68.67
65.87
68.54
68.54
+1.87%
9,324,791
0.78
Jul 07, 2026
67.39
68.70
66.52
67.28
67.28
-5.76%
14,201,750
1.19
Jul 06, 2026
71.28
73.05
71.08
71.39
71.39
+4.45%
7,475,116
0.63
Rows: