Want to see STLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.49
6.69
6.35
6.53
6.53
-1.80%
1,422,286
1.05
Oct 29, 2026
6.65
6.85
6.58
6.65
6.65
+0.15%
1,107,647
0.82
Oct 28, 2026
6.62
6.79
6.50
6.64
6.64
+0.76%
1,143,600
0.85
Oct 27, 2026
6.28
6.63
6.26
6.59
6.59
+4.77%
1,314,775
0.98
Oct 26, 2026
6.73
6.81
6.19
6.29
6.29
-6.26%
1,862,451
1.40
Oct 23, 2026
6.92
6.96
6.66
6.71
6.71
-2.89%
1,055,849
0.78
Oct 22, 2026
6.76
6.96
6.69
6.91
6.91
+1.17%
869,625
0.64
Oct 21, 2026
6.67
6.95
6.62
6.83
6.83
+3.02%
1,454,070
1.07
Oct 20, 2026
6.48
6.86
6.39
6.63
6.63
+2.63%
1,097,354
0.80
Oct 19, 2026
6.55
6.65
6.43
6.46
6.46
+0.47%
982,686
0.72
Oct 16, 2026
6.85
6.90
6.34
6.43
6.43
-6.95%
1,773,436
1.29
Oct 15, 2026
6.49
6.94
6.36
6.91
6.91
+6.14%
1,186,752
0.87
Oct 14, 2026
6.68
6.75
6.42
6.51
6.51
-2.84%
1,338,683
0.98
Oct 13, 2026
6.93
7.00
6.68
6.70
6.70
-3.18%
1,277,918
0.92
Oct 12, 2026
6.60
6.98
6.60
6.92
6.92
+4.37%
965,456
0.68
Oct 09, 2026
6.18
6.84
6.18
6.63
6.63
+7.28%
1,848,350
1.28
Oct 08, 2026
6.39
6.41
6.13
6.18
6.18
-3.89%
1,255,980
0.85
Oct 07, 2026
6.50
6.79
6.38
6.43
6.43
-2.28%
949,109
0.63
Oct 06, 2026
6.38
6.64
6.36
6.58
6.58
+4.44%
985,796
0.64
Oct 05, 2026
6.33
6.37
6.21
6.30
6.30
-0.79%
1,336,773
0.86
Oct 02, 2026
6.36
6.38
6.22
6.35
6.35
+2.17%
793,879
0.51
Oct 01, 2026
6.30
6.43
6.18
6.22
6.22
-1.66%
994,183
0.63
Sep 30, 2026
6.51
6.59
6.32
6.32
6.32
-2.92%
946,918
0.61
Sep 29, 2026
6.73
6.73
6.34
6.51
6.51
-1.96%
972,913
0.62
Sep 28, 2026
6.59
6.79
6.48
6.64
6.64
-0.30%
919,193
0.58
Sep 25, 2026
6.50
6.86
6.41
6.66
6.66
+2.30%
1,127,177
0.71
Sep 24, 2026
6.72
6.95
6.38
6.51
6.51
-4.55%
1,762,590
1.09
Sep 23, 2026
7.00
7.00
6.61
6.82
6.82
-3.26%
1,115,380
0.67
Sep 22, 2026
6.92
7.07
6.77
7.05
7.05
+3.22%
1,050,937
0.63
Sep 21, 2026
6.98
7.05
6.73
6.83
6.83
-1.87%
1,253,247
0.75
Sep 18, 2026
6.62
7.13
6.62
6.96
6.96
+4.98%
3,761,727
2.29
Sep 17, 2026
6.66
7.00
6.52
6.63
6.63
+1.53%
3,215,956
2.01
Sep 16, 2026
6.42
6.69
6.38
6.53
6.53
+2.51%
1,388,437
0.86
Sep 15, 2026
6.42
6.57
6.31
6.37
6.37
-2.30%
1,173,934
0.72
Sep 14, 2026
6.16
6.70
6.12
6.52
6.52
+5.67%
1,504,218
0.93
Sep 11, 2026
6.28
6.41
6.11
6.17
6.17
-0.48%
790,888
0.48
Sep 10, 2026
6.17
6.50
6.14
6.20
6.20
-1.43%
680,023
0.41
Sep 09, 2026
6.31
6.40
6.00
6.29
6.29
-0.47%
846,511
0.50
Sep 08, 2026
5.86
6.48
5.85
6.32
6.32
+6.58%
1,776,326
1.06
Sep 07, 2026
5.91
5.98
5.87
5.93
5.93
0.00%
0
0.00
Sep 04, 2026
5.91
5.98
5.87
5.93
5.93
-0.67%
466,625
0.27
Sep 03, 2026
6.09
6.11
5.81
5.97
5.97
-1.97%
660,864
0.37
Sep 02, 2026
5.93
6.13
5.90
6.09
6.09
+2.53%
841,679
0.46
Sep 01, 2026
5.91
6.18
5.90
5.94
5.94
+0.51%
946,269
0.52
Aug 31, 2026
6.20
6.29
5.76
5.91
5.91
-4.21%
1,345,712
0.74
Aug 28, 2026
6.34
6.41
6.10
6.17
6.17
-2.68%
960,614
0.52
Aug 27, 2026
6.54
6.57
6.19
6.34
6.34
-3.35%
1,590,728
0.87
Aug 26, 2026
6.21
6.69
6.15
6.56
6.56
+4.13%
1,219,102
0.66
Aug 25, 2026
6.18
6.33
6.11
6.30
6.30
+2.77%
1,021,099
0.56
Aug 24, 2026
6.43
6.43
6.10
6.13
6.13
-5.18%
1,228,998
0.67
Rows: