Want to see STLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.28
6.41
6.11
6.17
6.17
-0.48%
790,888
0.48
Sep 10, 2026
6.17
6.50
6.14
6.20
6.20
-1.43%
680,023
0.41
Sep 09, 2026
6.31
6.40
6.00
6.29
6.29
-0.47%
846,511
0.50
Sep 08, 2026
5.86
6.48
5.85
6.32
6.32
+6.58%
1,776,326
1.06
Sep 07, 2026
5.91
5.98
5.87
5.93
5.93
0.00%
0
0.00
Sep 04, 2026
5.91
5.98
5.87
5.93
5.93
-0.67%
466,625
0.27
Sep 03, 2026
6.09
6.11
5.81
5.97
5.97
-1.97%
660,864
0.37
Sep 02, 2026
5.93
6.13
5.90
6.09
6.09
+2.53%
841,679
0.46
Sep 01, 2026
5.91
6.18
5.90
5.94
5.94
+0.51%
946,269
0.52
Aug 31, 2026
6.20
6.29
5.76
5.91
5.91
-4.21%
1,345,712
0.74
Aug 28, 2026
6.34
6.41
6.10
6.17
6.17
-2.68%
960,614
0.52
Aug 27, 2026
6.54
6.57
6.19
6.34
6.34
-3.35%
1,590,728
0.87
Aug 26, 2026
6.21
6.69
6.15
6.56
6.56
+4.13%
1,219,102
0.66
Aug 25, 2026
6.18
6.33
6.11
6.30
6.30
+2.77%
1,021,099
0.56
Aug 24, 2026
6.43
6.43
6.10
6.13
6.13
-5.18%
1,228,998
0.67
Aug 21, 2026
6.59
6.75
6.37
6.47
6.47
-1.15%
1,530,838
0.83
Aug 20, 2026
6.66
6.80
6.40
6.54
6.54
-1.80%
1,172,651
0.63
Aug 19, 2026
6.51
6.80
6.30
6.66
6.66
+4.06%
1,305,530
0.69
Aug 18, 2026
6.22
6.53
6.15
6.40
6.40
+1.43%
926,927
0.49
Aug 17, 2026
6.50
6.70
6.24
6.31
6.31
-2.17%
1,234,644
0.65
Aug 14, 2026
6.25
6.63
6.25
6.45
6.45
+3.04%
1,086,982
0.57
Aug 13, 2026
6.32
6.35
6.12
6.26
6.26
-0.95%
1,074,184
0.56
Aug 12, 2026
6.14
6.37
5.99
6.32
6.32
+2.02%
1,282,756
0.65
Aug 11, 2026
6.23
6.53
6.09
6.20
6.20
+0.57%
1,792,458
0.92
Aug 10, 2026
6.39
6.40
5.91
6.16
6.16
-3.90%
2,681,239
1.38
Aug 07, 2026
6.53
7.05
6.02
6.41
6.41
+28.46%
6,621,824
3.53
Aug 06, 2026
4.95
5.05
4.85
4.99
4.99
-0.80%
2,020,640
1.08
Aug 05, 2026
5.25
5.26
5.00
5.03
5.03
-2.71%
1,012,707
0.54
Aug 04, 2026
5.24
5.29
5.00
5.17
5.17
+0.78%
1,068,250
0.57
Aug 03, 2026
4.94
5.15
4.87
5.13
5.13
+5.56%
1,262,817
0.67
Jul 31, 2026
5.10
5.25
4.86
4.86
4.86
-4.14%
1,005,358
0.53
Jul 30, 2026
4.84
5.18
4.80
5.07
5.07
+6.29%
1,238,577
0.65
Jul 29, 2026
4.89
5.04
4.75
4.77
4.77
-3.64%
997,854
0.52
Jul 28, 2026
5.15
5.17
4.70
4.95
4.95
-4.62%
2,380,056
1.26
Jul 27, 2026
5.03
5.32
5.03
5.19
5.19
+4.22%
1,450,407
0.77
Jul 24, 2026
5.12
5.17
4.96
4.98
4.98
-1.78%
1,171,009
0.63
Jul 23, 2026
5.21
5.25
5.03
5.07
5.07
-4.16%
1,339,890
0.72
Jul 22, 2026
5.49
5.52
5.26
5.29
5.29
-2.58%
1,613,543
0.87
Jul 21, 2026
5.47
5.59
5.19
5.43
5.43
-1.27%
1,696,799
0.91
Jul 20, 2026
5.27
5.57
5.27
5.50
5.50
+2.80%
1,013,102
0.55
Jul 17, 2026
5.10
5.37
5.06
5.35
5.35
+1.71%
1,484,196
0.80
Jul 16, 2026
5.67
5.87
5.18
5.26
5.26
-7.07%
2,560,325
1.38
Jul 15, 2026
6.21
6.31
5.62
5.66
5.66
-9.87%
2,427,418
1.33
Jul 14, 2026
6.22
6.67
6.14
6.28
6.28
+0.48%
3,457,301
1.92
Jul 13, 2026
5.88
6.32
5.71
6.25
6.25
+6.11%
3,016,887
1.70
Jul 10, 2026
5.85
5.94
5.51
5.89
5.89
+0.68%
3,928,141
2.26
Jul 09, 2026
5.64
6.11
5.59
5.85
5.85
+3.54%
1,992,679
1.16
Jul 08, 2026
5.71
5.96
5.59
5.65
5.65
-2.59%
2,177,748
1.26
Jul 07, 2026
5.45
5.81
5.40
5.80
5.80
+6.62%
2,213,120
1.30
Jul 06, 2026
5.45
5.73
5.30
5.44
5.44
+3.03%
1,660,485
0.98
Rows: