tiprankstipranks
Stillfront Group AB (STLFF)
OTHER OTC:STLFF
US Market
STLFF
Stillfront Group AB
RESEARCH TOOLSreports

Stillfront Group AB (STLFF) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.70
0.72
0.68
0.70
0.70
+3.41%
0
0.00
Sep 10, 2026
0.67
0.70
0.65
0.67
0.67
+1.81%
0
0.00
Sep 09, 2026
0.66
0.69
0.64
0.66
0.66
-1.05%
0
0.00
Sep 08, 2026
0.67
0.69
0.65
0.67
0.67
-3.46%
0
0.00
Sep 07, 2026
0.69
0.71
0.67
0.69
0.69
0.00%
0
0.00
Sep 04, 2026
0.69
0.71
0.67
0.69
0.69
-3.48%
0
0.00
Sep 03, 2026
0.72
0.74
0.70
0.72
0.72
+2.57%
0
0.00
Sep 02, 2026
0.70
0.72
0.68
0.70
0.70
+1.45%
0
0.00
Sep 01, 2026
0.69
0.71
0.67
0.69
0.69
+0.44%
0
0.00
Aug 31, 2026
0.69
0.71
0.67
0.69
0.69
-2.69%
0
0.00
Aug 28, 2026
0.71
0.73
0.69
0.71
0.71
+3.37%
0
0.00
Aug 27, 2026
0.68
0.70
0.67
0.68
0.68
-0.87%
0
0.00
Aug 26, 2026
0.69
0.71
0.67
0.69
0.69
-1.99%
0
0.00
Aug 25, 2026
0.70
0.72
0.68
0.70
0.70
0.00%
0
0.00
Aug 24, 2026
0.70
0.71
0.69
0.70
0.70
-4.09%
0
0.00
Aug 21, 2026
0.73
0.76
0.71
0.73
0.73
-1.21%
0
0.00
Aug 20, 2026
0.74
0.76
0.72
0.74
0.74
+1.37%
0
0.00
Aug 19, 2026
0.73
0.76
0.71
0.73
0.73
+3.10%
0
0.00
Aug 18, 2026
0.71
0.73
0.69
0.71
0.71
-0.14%
0
0.00
Aug 17, 2026
0.71
0.73
0.69
0.71
0.71
+0.57%
0
0.00
Aug 14, 2026
0.71
0.73
0.69
0.71
0.71
+2.61%
0
0.00
Aug 13, 2026
0.69
0.72
0.66
0.69
0.69
-0.86%
0
0.00
Aug 12, 2026
0.70
0.71
0.68
0.70
0.70
-0.71%
0
0.00
Aug 11, 2026
0.70
0.70
0.70
0.70
0.70
-4.50%
1,000
1.17
Aug 10, 2026
0.73
0.73
0.73
0.73
0.73
+8.92%
1,000
1.19
Aug 07, 2026
0.67
0.71
0.64
0.67
0.67
-0.74%
0
0.00
Aug 06, 2026
0.68
0.70
0.66
0.68
0.68
-3.28%
0
0.00
Aug 05, 2026
0.70
0.72
0.68
0.70
0.70
-3.18%
0
0.00
Aug 04, 2026
0.72
0.75
0.70
0.72
0.72
+2.26%
0
0.00
Aug 03, 2026
0.71
0.71
0.71
0.71
0.71
+64.65%
1,000
0.82
Jul 31, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Jul 30, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Jul 29, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Jul 28, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Jul 27, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Jul 24, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Jul 23, 2026
0.43
0.44
0.42
0.43
0.43
-2.93%
0
0.00
Jul 22, 2026
0.44
0.46
0.43
0.44
0.44
-1.12%
0
0.00
Jul 21, 2026
0.45
0.46
0.43
0.45
0.45
+4.19%
0
0.00
Jul 20, 2026
0.43
0.44
0.42
0.43
0.43
+0.70%
0
0.00
Jul 17, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Jul 16, 2026
0.43
0.44
0.41
0.43
0.43
-2.06%
0
0.00
Jul 15, 2026
0.44
0.45
0.42
0.44
0.44
-1.58%
0
0.00
Jul 14, 2026
0.44
0.46
0.43
0.44
0.44
+0.68%
0
0.00
Jul 13, 2026
0.44
0.46
0.43
0.44
0.44
-1.57%
0
0.00
Jul 10, 2026
0.45
0.46
0.43
0.45
0.45
+0.90%
0
0.00
Jul 09, 2026
0.44
0.46
0.43
0.44
0.44
+0.68%
0
0.00
Jul 08, 2026
0.44
0.46
0.42
0.44
0.44
+1.62%
0
0.00
Jul 07, 2026
0.43
0.43
0.43
0.43
0.43
-2.48%
1,000
0.29
Jul 06, 2026
0.44
0.46
0.43
0.44
0.44
-4.93%
0
0.00
Rows:
50