TipRanks
Stillfront Group AB (STLFF)
OTHER OTC:STLFF
US Market
STLFF
Stillfront Group AB
RESEARCH TOOLSreports

Stillfront Group AB (STLFF) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.63
0.65
0.61
0.63
0.63
-9.50%
0
0.00
Oct 29, 2026
0.70
0.72
0.67
0.70
0.70
0.00%
0
0.00
Oct 28, 2026
0.70
0.72
0.67
0.70
0.70
0.00%
0
0.00
Oct 27, 2026
0.70
0.72
0.67
0.70
0.70
0.00%
0
0.00
Oct 26, 2026
0.70
0.72
0.67
0.70
0.70
0.00%
0
0.00
Oct 23, 2026
0.70
0.72
0.67
0.70
0.70
0.00%
0
0.00
Oct 22, 2026
0.70
0.72
0.67
0.70
0.70
0.00%
0
0.00
Oct 21, 2026
0.70
0.72
0.67
0.70
0.70
-1.70%
0
0.00
Oct 20, 2026
0.71
0.73
0.69
0.71
0.71
-2.35%
0
0.00
Oct 19, 2026
0.72
0.74
0.70
0.72
0.72
-3.60%
0
0.00
Oct 16, 2026
0.75
0.77
0.73
0.75
0.75
+0.54%
0
0.00
Oct 15, 2026
0.75
0.77
0.73
0.75
0.75
+0.95%
0
0.00
Oct 14, 2026
0.74
0.77
0.72
0.74
0.74
-2.89%
0
0.00
Oct 13, 2026
0.76
0.78
0.74
0.76
0.76
-0.26%
0
0.00
Oct 12, 2026
0.76
0.79
0.74
0.76
0.76
+0.53%
0
0.00
Oct 09, 2026
0.76
0.78
0.74
0.76
0.76
+7.50%
0
0.00
Oct 08, 2026
0.71
0.73
0.69
0.71
0.71
-0.98%
0
0.00
Oct 07, 2026
0.71
0.74
0.69
0.71
0.71
-3.25%
0
0.00
Oct 06, 2026
0.74
0.76
0.72
0.74
0.74
+1.51%
0
0.00
Oct 05, 2026
0.73
0.75
0.71
0.73
0.73
+1.68%
0
0.00
Oct 02, 2026
0.72
0.75
0.68
0.72
0.72
-0.42%
0
0.00
Oct 01, 2026
0.72
0.75
0.69
0.72
0.72
-0.55%
0
0.00
Sep 30, 2026
0.72
0.75
0.69
0.72
0.72
+1.98%
0
0.00
Sep 29, 2026
0.71
0.73
0.69
0.71
0.71
+1.72%
0
0.00
Sep 28, 2026
0.70
0.72
0.68
0.70
0.70
-3.73%
0
0.00
Sep 25, 2026
0.72
0.75
0.70
0.72
0.72
-0.69%
0
0.00
Sep 24, 2026
0.73
0.75
0.71
0.73
0.73
-2.02%
0
0.00
Sep 23, 2026
0.74
0.77
0.72
0.74
0.74
+1.64%
0
0.00
Sep 22, 2026
0.73
0.75
0.71
0.73
0.73
-1.35%
0
0.00
Sep 21, 2026
0.74
0.76
0.72
0.74
0.74
+4.81%
0
0.00
Sep 18, 2026
0.71
0.73
0.68
0.71
0.71
-0.56%
0
0.00
Sep 17, 2026
0.71
0.73
0.69
0.71
0.71
-1.93%
0
0.00
Sep 16, 2026
0.73
0.75
0.70
0.73
0.73
+2.11%
0
0.00
Sep 15, 2026
0.71
0.73
0.69
0.71
0.71
+0.28%
0
0.00
Sep 14, 2026
0.71
0.73
0.69
0.71
0.71
+1.58%
0
0.00
Sep 11, 2026
0.70
0.72
0.68
0.70
0.70
+3.41%
0
0.00
Sep 10, 2026
0.67
0.70
0.65
0.67
0.67
+1.81%
0
0.00
Sep 09, 2026
0.66
0.69
0.64
0.66
0.66
-1.05%
0
0.00
Sep 08, 2026
0.67
0.69
0.65
0.67
0.67
-3.46%
0
0.00
Sep 07, 2026
0.69
0.71
0.67
0.69
0.69
0.00%
0
0.00
Sep 04, 2026
0.69
0.71
0.67
0.69
0.69
-3.48%
0
0.00
Sep 03, 2026
0.72
0.74
0.70
0.72
0.72
+2.57%
0
0.00
Sep 02, 2026
0.70
0.72
0.68
0.70
0.70
+1.45%
0
0.00
Sep 01, 2026
0.69
0.71
0.67
0.69
0.69
+0.44%
0
0.00
Aug 31, 2026
0.69
0.71
0.67
0.69
0.69
-2.69%
0
0.00
Aug 28, 2026
0.71
0.73
0.69
0.71
0.71
+3.37%
0
0.00
Aug 27, 2026
0.68
0.70
0.67
0.68
0.68
-0.87%
0
0.00
Aug 26, 2026
0.69
0.71
0.67
0.69
0.69
-1.99%
0
0.00
Aug 25, 2026
0.70
0.72
0.68
0.70
0.70
0.00%
0
0.00
Aug 24, 2026
0.70
0.71
0.69
0.70
0.70
-4.09%
0
0.00
Rows:
50