Want to see STKH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.42
0.43
0.39
0.41
0.41
-5.95%
202,601
0.08
Oct 29, 2026
0.37
0.44
0.35
0.44
0.44
+13.51%
236,452
0.08
Oct 28, 2026
0.37
0.41
0.35
0.39
0.39
-6.55%
305,471
0.11
Oct 27, 2026
0.35
0.42
0.35
0.41
0.41
+3.00%
292,146
0.09
Oct 26, 2026
0.39
0.43
0.30
0.40
0.40
-0.50%
16,472,721
5.60
Oct 23, 2026
0.53
0.55
0.40
0.40
0.40
-20.87%
451,048
0.13
Oct 22, 2026
0.55
0.56
0.50
0.51
0.51
-4.87%
67,173
0.02
Oct 21, 2026
0.53
0.56
0.53
0.53
0.53
+0.56%
31,280
<0.01
Oct 20, 2026
0.59
0.59
0.53
0.53
0.53
-6.51%
99,875
0.03
Oct 19, 2026
0.60
0.60
0.55
0.57
0.57
-1.56%
52,704
0.01
Oct 16, 2026
0.62
0.64
0.56
0.58
0.58
-4.15%
184,069
0.05
Oct 15, 2026
0.58
0.60
0.53
0.60
0.60
+8.47%
122,012
0.03
Oct 14, 2026
0.56
0.56
0.52
0.56
0.56
+7.56%
191,164
0.05
Oct 13, 2026
0.53
0.53
0.49
0.52
0.52
-7.19%
222,018
0.06
Oct 12, 2026
0.60
0.60
0.53
0.56
0.56
-4.96%
99,719
0.03
Oct 09, 2026
0.59
0.60
0.55
0.59
0.59
-2.34%
86,226
0.02
Oct 08, 2026
0.59
0.62
0.56
0.60
0.60
-1.64%
138,350
0.04
Oct 07, 2026
0.65
0.65
0.59
0.61
0.61
-6.88%
252,377
0.07
Oct 06, 2026
0.63
0.65
0.59
0.65
0.65
-1.51%
169,159
0.05
Oct 05, 2026
0.60
0.72
0.58
0.66
0.66
+2.15%
534,573
0.15
Oct 02, 2026
0.67
0.68
0.50
0.65
0.65
-15.25%
1,517,352
0.43
Oct 01, 2026
1.60
2.30
0.73
0.77
0.77
-51.15%
17,397,180
5.38
Sep 30, 2026
1.49
1.57
1.46
1.57
1.57
+7.53%
71,437
0.02
Sep 29, 2026
1.69
1.69
1.44
1.46
1.46
-10.43%
58,903
0.02
Sep 28, 2026
1.77
1.82
1.62
1.63
1.63
-5.23%
41,876
0.01
Sep 25, 2026
1.82
1.90
1.65
1.72
1.72
-1.71%
56,886
0.02
Sep 24, 2026
1.86
1.86
1.68
1.75
1.75
-4.37%
42,388
0.01
Sep 23, 2026
1.90
1.96
1.80
1.83
1.83
-3.68%
28,363
<0.01
Sep 22, 2026
1.94
2.01
1.84
1.90
1.90
-1.55%
46,148
0.01
Sep 21, 2026
1.94
1.99
1.86
1.93
1.93
+1.58%
18,981
<0.01
Sep 18, 2026
1.87
1.98
1.84
1.90
1.90
+1.60%
45,071
0.01
Sep 17, 2026
1.89
1.99
1.86
1.87
1.87
-4.59%
24,787
<0.01
Sep 16, 2026
1.95
2.02
1.85
1.96
1.96
-2.49%
55,824
0.02
Sep 15, 2026
2.07
2.11
2.00
2.01
2.01
-7.37%
35,235
0.01
Sep 14, 2026
2.23
2.28
2.12
2.17
2.17
-7.26%
33,325
0.01
Sep 11, 2026
2.27
2.36
2.27
2.34
2.34
+1.30%
30,004
<0.01
Sep 10, 2026
2.31
2.36
2.23
2.31
2.31
-1.28%
35,264
0.01
Sep 09, 2026
2.27
2.36
2.22
2.34
2.34
+0.86%
47,669
0.01
Sep 08, 2026
2.40
2.49
2.24
2.32
2.32
-5.31%
40,452
0.01
Sep 07, 2026
2.37
2.60
2.35
2.45
2.45
0.00%
0
0.00
Sep 04, 2026
2.37
2.60
2.35
2.45
2.45
+1.24%
102,988
0.03
Sep 03, 2026
2.52
2.52
2.31
2.42
2.42
-5.84%
50,999
0.02
Sep 02, 2026
2.60
2.65
2.50
2.57
2.57
-3.75%
76,493
0.02
Sep 01, 2026
2.92
2.93
2.66
2.67
2.67
-10.70%
118,337
0.04
Aug 31, 2026
3.03
3.09
2.83
2.99
2.99
-1.32%
102,200
0.03
Aug 28, 2026
3.03
3.16
2.90
3.03
3.03
-1.62%
892,009
0.28
Aug 27, 2026
3.20
3.36
3.01
3.08
3.08
-5.81%
180,611
0.06
Aug 26, 2026
3.13
3.44
3.13
3.27
3.27
+2.83%
194,539
0.06
Aug 25, 2026
3.29
3.40
3.04
3.18
3.18
-8.62%
1,244,341
0.39
Aug 24, 2026
3.70
3.70
3.45
3.48
3.48
-5.18%
218,083
0.07
Rows: