Want to see STKH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.31
2.36
2.23
2.31
2.31
-1.28%
35,264
0.01
Sep 09, 2026
2.27
2.36
2.22
2.34
2.34
+0.86%
47,669
0.01
Sep 08, 2026
2.40
2.49
2.24
2.32
2.32
-5.31%
40,452
0.01
Sep 07, 2026
2.37
2.60
2.35
2.45
2.45
0.00%
0
0.00
Sep 04, 2026
2.37
2.60
2.35
2.45
2.45
+1.24%
102,988
0.03
Sep 03, 2026
2.52
2.52
2.31
2.42
2.42
-5.84%
50,999
0.02
Sep 02, 2026
2.60
2.65
2.50
2.57
2.57
-3.75%
76,493
0.02
Sep 01, 2026
2.92
2.93
2.66
2.67
2.67
-10.70%
118,337
0.04
Aug 31, 2026
3.03
3.09
2.83
2.99
2.99
-1.32%
102,200
0.03
Aug 28, 2026
3.03
3.16
2.90
3.03
3.03
-1.62%
892,009
0.28
Aug 27, 2026
3.20
3.36
3.01
3.08
3.08
-5.81%
180,611
0.06
Aug 26, 2026
3.13
3.44
3.13
3.27
3.27
+2.83%
194,539
0.06
Aug 25, 2026
3.29
3.40
3.04
3.18
3.18
-8.62%
1,244,341
0.39
Aug 24, 2026
3.70
3.70
3.45
3.48
3.48
-5.18%
218,083
0.07
Aug 21, 2026
3.91
3.91
3.50
3.67
3.67
-9.16%
288,661
0.09
Aug 20, 2026
3.90
4.29
3.64
4.04
4.04
+15.43%
14,240,040
4.81
Aug 19, 2026
3.60
3.87
3.38
3.50
3.50
-4.63%
188,629
0.06
Aug 18, 2026
3.82
3.84
3.61
3.67
3.67
-7.32%
192,211
0.07
Aug 17, 2026
3.47
4.07
3.44
3.96
3.96
+10.00%
645,289
0.22
Aug 14, 2026
5.26
6.29
3.19
3.60
3.60
+25.00%
29,162,730
11.74
Aug 13, 2026
3.35
3.52
2.86
2.88
2.88
-15.29%
282,450
0.11
Aug 12, 2026
3.63
3.72
3.35
3.40
3.40
-14.79%
253,071
0.10
Aug 11, 2026
3.17
4.75
3.10
3.99
3.99
-7.21%
2,688,114
1.11
Aug 10, 2026
3.86
7.10
3.32
4.30
4.30
+128.72%
75,992,750
61.96
Aug 07, 2026
2.49
2.52
1.87
1.88
1.88
-26.27%
223,780
0.18
Aug 06, 2026
2.59
2.92
2.40
2.55
2.55
-0.78%
439,396
0.36
Aug 05, 2026
2.88
2.88
2.51
2.57
2.57
-11.38%
192,590
0.16
Aug 04, 2026
2.65
3.17
2.58
2.90
2.90
+4.32%
424,779
0.35
Aug 03, 2026
2.38
4.75
2.38
2.78
2.78
+15.83%
7,486,339
6.88
Jul 31, 2026
2.46
2.88
2.37
2.40
2.40
-15.19%
796,763
0.74
Jul 30, 2026
4.30
5.10
2.80
2.83
2.83
+4.43%
20,104,211
26.60
Jul 29, 2026
2.80
3.31
2.38
2.71
2.71
-24.72%
6,323,594
9.65
Jul 28, 2026
1.35
6.30
1.27
3.60
3.60
+166.67%
33,590,312
274.54
Jul 27, 2026
1.32
1.60
1.32
1.35
1.35
+6.55%
190,074
1.59
Jul 24, 2026
1.38
1.41
1.25
1.27
1.27
-8.39%
70,583
0.60
Jul 23, 2026
1.44
1.50
1.08
1.38
1.38
-17.68%
417,414
3.74
Jul 22, 2026
1.47
1.72
1.47
1.68
1.68
+14.83%
5,596,593
243.58
Jul 21, 2026
1.46
1.53
1.38
1.46
1.46
+7.89%
16,289
0.72
Jul 20, 2026
1.43
1.47
1.35
1.36
1.36
-5.83%
38,625
1.74
Jul 17, 2026
1.59
1.80
1.44
1.44
1.44
-7.57%
25,642
1.17
Jul 16, 2026
1.53
1.65
1.46
1.56
1.56
+3.04%
32,084
1.50
Jul 15, 2026
1.48
1.53
1.44
1.51
1.51
-2.51%
10,428
0.49
Jul 14, 2026
1.56
1.59
1.46
1.55
1.55
-0.58%
15,910
0.75
Jul 13, 2026
1.80
1.81
1.54
1.56
1.56
-14.33%
33,219
1.61
Jul 10, 2026
1.85
1.92
1.80
1.82
1.82
-2.10%
8,550
0.42
Jul 09, 2026
1.95
1.95
1.80
1.86
1.86
-2.92%
9,226
0.45
Jul 08, 2026
1.89
1.92
1.83
1.92
1.92
+1.64%
10,111
0.50
Jul 07, 2026
1.92
1.95
1.83
1.89
1.89
-0.74%
8,468
0.42
Jul 06, 2026
1.95
1.95
1.83
1.90
1.90
+5.73%
17,401
0.87
Jul 03, 2026
1.80
1.87
1.77
1.80
1.80
0.00%
0
0.00
Rows: