TipRanks
Scentre Group (STGPF)
OTHER OTC:STGPF
US Market
STGPF
Scentre Group
RESEARCH TOOLSreports

Scentre Group (STGPF) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.55
2.80
2.30
2.55
2.55
+0.99%
0
0.00
Oct 29, 2026
2.53
2.75
2.30
2.53
2.53
0.00%
0
0.00
Oct 28, 2026
2.53
2.75
2.30
2.53
2.53
-0.98%
0
0.00
Oct 27, 2026
2.55
2.80
2.30
2.55
2.55
+0.20%
0
0.00
Oct 26, 2026
2.55
2.79
2.30
2.55
2.55
+0.39%
0
0.00
Oct 23, 2026
2.54
2.77
2.30
2.54
2.54
+2.42%
0
0.00
Oct 22, 2026
2.48
2.65
2.30
2.48
2.48
-1.00%
0
0.00
Oct 21, 2026
2.50
2.70
2.30
2.50
2.50
-0.20%
0
0.00
Oct 20, 2026
2.51
2.71
2.30
2.51
2.51
+1.21%
0
0.00
Oct 19, 2026
2.48
2.65
2.30
2.48
2.48
-1.00%
0
0.00
Oct 16, 2026
2.50
2.70
2.30
2.50
2.50
0.00%
0
0.00
Oct 15, 2026
2.50
2.70
2.30
2.50
2.50
+1.01%
0
0.00
Oct 14, 2026
2.48
2.65
2.30
2.48
2.48
0.00%
0
0.00
Oct 13, 2026
2.48
2.65
2.30
2.48
2.48
0.00%
0
0.00
Oct 12, 2026
2.48
2.65
2.30
2.48
2.48
0.00%
0
0.00
Oct 09, 2026
2.48
2.65
2.30
2.48
2.48
0.00%
0
0.00
Oct 08, 2026
2.48
2.65
2.30
2.48
2.48
0.00%
0
0.00
Oct 07, 2026
2.48
2.65
2.30
2.48
2.48
+4.21%
0
0.00
Oct 06, 2026
2.45
2.45
2.38
2.38
2.38
-2.06%
919
0.49
Oct 05, 2026
2.43
2.43
2.43
2.43
2.43
-1.02%
521
0.28
Oct 02, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
88,645
188.49
Oct 01, 2026
2.45
2.60
2.30
2.45
2.45
-2.00%
0
0.00
Sep 30, 2026
2.50
2.70
2.30
2.50
2.50
+1.01%
0
0.00
Sep 29, 2026
2.48
2.48
2.48
2.48
2.48
-8.33%
516
1.12
Sep 28, 2026
2.70
2.70
2.70
2.70
2.70
+8.43%
243
0.53
Sep 25, 2026
2.49
2.68
2.30
2.49
2.49
+0.20%
0
0.00
Sep 24, 2026
2.49
2.67
2.30
2.49
2.49
-1.19%
0
0.00
Sep 23, 2026
2.52
2.52
2.52
2.52
2.52
-0.40%
125
0.27
Sep 22, 2026
2.53
2.75
2.30
2.53
2.53
+1.00%
0
0.00
Sep 21, 2026
2.50
2.70
2.30
2.50
2.50
0.00%
0
0.00
Sep 18, 2026
2.50
2.70
2.30
2.50
2.50
-1.77%
0
0.00
Sep 17, 2026
2.55
2.79
2.30
2.55
2.55
+1.80%
0
0.00
Sep 16, 2026
2.50
2.70
2.30
2.50
2.50
-0.99%
0
0.00
Sep 15, 2026
2.53
2.75
2.30
2.53
2.53
-0.98%
0
0.00
Sep 14, 2026
2.55
2.80
2.30
2.55
2.55
0.00%
0
0.00
Sep 11, 2026
2.55
2.80
2.30
2.55
2.55
+0.99%
0
0.00
Sep 10, 2026
2.53
2.75
2.30
2.53
2.53
0.00%
0
0.00
Sep 09, 2026
2.53
2.75
2.30
2.53
2.53
-0.98%
0
0.00
Sep 08, 2026
2.55
2.80
2.30
2.55
2.55
0.00%
0
0.00
Sep 07, 2026
2.55
2.80
2.30
2.55
2.55
0.00%
0
0.00
Sep 04, 2026
2.55
2.80
2.30
2.55
2.55
-1.92%
0
0.00
Sep 03, 2026
2.60
2.60
2.60
2.60
2.60
+1.96%
121
0.22
Sep 02, 2026
2.55
2.80
2.30
2.55
2.55
0.00%
0
0.00
Sep 01, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
2,230
4.31
Aug 31, 2026
2.55
2.55
2.55
2.55
2.55
+0.99%
487
0.96
Aug 28, 2026
2.53
2.65
2.40
2.53
2.53
-4.72%
0
0.00
Aug 27, 2026
2.65
2.90
2.40
2.65
2.65
+1.92%
0
0.00
Aug 26, 2026
2.60
2.90
2.30
2.60
2.60
+1.96%
0
0.00
Aug 25, 2026
2.55
2.80
2.30
2.55
2.55
-1.92%
0
0.00
Aug 24, 2026
2.60
2.85
2.35
2.60
2.60
+10.64%
0
0.00
Rows:
50