tiprankstipranks
Scentre Group (STGPF)
OTHER OTC:STGPF
US Market
STGPF
Scentre Group
RESEARCH TOOLSreports

Scentre Group (STGPF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
2.53
2.75
2.30
2.53
2.53
-0.98%
0
0.00
Sep 08, 2026
2.55
2.80
2.30
2.55
2.55
0.00%
0
0.00
Sep 07, 2026
2.55
2.80
2.30
2.55
2.55
0.00%
0
0.00
Sep 04, 2026
2.55
2.80
2.30
2.55
2.55
-1.92%
0
0.00
Sep 03, 2026
2.60
2.60
2.60
2.60
2.60
+1.96%
121
0.22
Sep 02, 2026
2.55
2.80
2.30
2.55
2.55
0.00%
0
0.00
Sep 01, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
2,230
4.31
Aug 31, 2026
2.55
2.55
2.55
2.55
2.55
+0.99%
487
0.96
Aug 28, 2026
2.53
2.65
2.40
2.53
2.53
-4.72%
0
0.00
Aug 27, 2026
2.65
2.90
2.40
2.65
2.65
+1.92%
0
0.00
Aug 26, 2026
2.60
2.90
2.30
2.60
2.60
+1.96%
0
0.00
Aug 25, 2026
2.55
2.80
2.30
2.55
2.55
-1.92%
0
0.00
Aug 24, 2026
2.60
2.85
2.35
2.60
2.60
+10.64%
0
0.00
Aug 21, 2026
2.35
2.35
2.35
2.35
2.35
-9.62%
23,098
129.82
Aug 20, 2026
2.60
2.90
2.30
2.60
2.60
0.00%
0
0.00
Aug 19, 2026
2.60
2.85
2.35
2.60
2.60
+2.56%
0
0.00
Aug 18, 2026
2.54
2.80
2.27
2.54
2.54
-4.88%
0
0.00
Aug 17, 2026
2.67
2.98
2.35
2.67
2.67
+0.57%
0
0.00
Aug 14, 2026
2.65
2.95
2.35
2.65
2.65
-0.93%
0
0.00
Aug 13, 2026
2.68
2.95
2.40
2.68
2.68
-10.36%
0
0.00
Aug 12, 2026
3.05
3.05
3.05
3.05
2.98
+8.91%
1,066
4.05
Aug 11, 2026
2.80
3.10
2.50
2.80
2.74
0.00%
0
0.00
Aug 10, 2026
2.80
3.05
2.55
2.80
2.74
0.00%
0
0.00
Aug 07, 2026
2.80
3.10
2.50
2.80
2.74
-9.66%
0
0.00
Aug 06, 2026
3.10
3.10
3.10
3.10
3.03
+10.69%
210
0.69
Aug 05, 2026
2.80
3.10
2.50
2.80
2.74
0.00%
0
0.00
Aug 04, 2026
2.80
3.10
2.50
2.80
2.74
+2.20%
0
0.00
Aug 03, 2026
2.74
3.08
2.40
2.74
2.68
-0.37%
0
0.00
Jul 31, 2026
2.75
3.00
2.50
2.75
2.69
+0.94%
0
0.00
Jul 30, 2026
2.73
3.05
2.40
2.73
2.67
-0.93%
0
0.00
Jul 29, 2026
2.75
3.05
2.45
2.75
2.69
+1.85%
0
0.00
Jul 28, 2026
2.70
2.95
2.45
2.70
2.64
-1.82%
0
0.00
Jul 27, 2026
2.75
3.00
2.50
2.75
2.69
+1.85%
0
0.00
Jul 24, 2026
2.70
2.95
2.45
2.70
2.64
+10.22%
0
0.00
Jul 23, 2026
2.45
2.45
2.45
2.45
2.40
-10.09%
532
1.28
Jul 22, 2026
2.73
3.00
2.45
2.73
2.67
-3.55%
0
0.00
Jul 21, 2026
2.83
3.10
2.55
2.83
2.76
+3.68%
0
0.00
Jul 20, 2026
2.73
3.05
2.40
2.73
2.67
0.00%
0
0.00
Jul 17, 2026
2.73
3.05
2.40
2.73
2.67
0.00%
0
0.00
Jul 16, 2026
2.73
3.05
2.40
2.73
2.67
+0.91%
0
0.00
Jul 15, 2026
2.70
3.00
2.40
2.70
2.64
+1.89%
0
0.00
Jul 14, 2026
2.65
2.95
2.35
2.65
2.59
+8.18%
0
0.00
Jul 13, 2026
2.45
2.45
2.45
2.45
2.40
-9.27%
1,000
1.91
Jul 10, 2026
2.70
3.05
2.35
2.70
2.64
+0.96%
0
0.00
Jul 09, 2026
2.68
2.95
2.40
2.68
2.62
+1.91%
0
0.00
Jul 08, 2026
2.63
2.85
2.40
2.63
2.57
0.00%
0
0.00
Jul 07, 2026
2.63
2.85
2.40
2.63
2.57
-2.80%
0
0.00
Jul 06, 2026
2.70
2.95
2.45
2.70
2.64
+1.89%
0
0.00
Jul 03, 2026
2.65
2.95
2.35
2.65
2.59
0.00%
0
0.00
Jul 02, 2026
2.65
2.95
2.35
2.65
2.59
0.00%
0
0.00
Rows:
50