Want to see STEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
42.85
43.32
41.71
42.04
42.04
-3.29%
567,572
0.51
Oct 22, 2026
41.84
44.31
41.56
43.47
43.47
+2.48%
752,776
0.67
Oct 21, 2026
43.63
44.00
40.12
42.42
42.42
-1.26%
1,050,334
0.93
Oct 20, 2026
42.26
43.81
42.15
42.96
42.96
+1.85%
956,422
0.84
Oct 19, 2026
42.24
43.36
41.15
42.18
42.18
+1.30%
583,466
0.51
Oct 16, 2026
42.96
43.67
41.12
41.64
41.64
-2.51%
572,589
0.50
Oct 15, 2026
41.07
43.07
40.24
42.71
42.71
+3.34%
933,403
0.80
Oct 14, 2026
41.64
42.07
40.05
41.33
41.33
-2.15%
1,402,963
1.21
Oct 13, 2026
43.67
43.86
40.34
42.24
42.24
-3.65%
1,303,589
1.12
Oct 12, 2026
44.10
44.29
43.35
43.84
43.84
-0.59%
454,250
0.39
Oct 09, 2026
44.32
44.80
43.94
44.10
44.10
+0.43%
417,140
0.35
Oct 08, 2026
43.70
44.13
42.88
43.91
43.91
-0.61%
1,154,515
0.98
Oct 07, 2026
44.33
44.99
43.36
44.18
44.18
-2.17%
1,028,061
0.88
Oct 06, 2026
46.45
46.59
44.76
45.16
45.16
-2.00%
938,370
0.80
Oct 05, 2026
45.33
46.68
44.30
46.08
46.08
+1.79%
1,222,272
1.05
Oct 02, 2026
45.41
46.89
45.01
45.27
45.27
+1.25%
1,231,370
1.06
Oct 01, 2026
43.50
46.07
43.38
44.71
44.71
+3.02%
1,780,339
1.51
Sep 30, 2026
43.75
43.78
42.92
43.40
43.40
+0.58%
1,378,486
1.19
Sep 29, 2026
43.27
43.43
42.66
43.15
43.15
+0.09%
713,309
0.59
Sep 28, 2026
43.84
43.88
42.71
43.11
43.11
-2.82%
964,396
0.79
Sep 25, 2026
44.02
44.78
43.73
44.36
44.36
+1.86%
848,934
0.69
Sep 24, 2026
44.71
45.49
43.17
43.55
43.55
-3.29%
790,020
0.63
Sep 23, 2026
45.97
46.45
44.95
45.03
45.03
-3.31%
868,904
0.66
Sep 22, 2026
48.24
48.47
45.74
46.57
46.57
-1.85%
794,899
0.60
Sep 21, 2026
47.21
47.84
46.22
47.45
47.45
+2.46%
1,084,387
0.82
Sep 18, 2026
47.20
47.53
46.24
46.31
46.31
-1.68%
2,386,057
1.83
Sep 17, 2026
49.42
50.05
46.93
47.10
47.10
-2.46%
902,757
0.69
Sep 16, 2026
49.76
50.00
46.33
48.29
48.29
-2.27%
1,202,861
0.94
Sep 15, 2026
51.11
51.20
49.24
49.41
49.41
-3.89%
1,569,795
1.20
Sep 14, 2026
48.72
51.78
48.55
51.41
51.41
+5.09%
1,805,562
1.39
Sep 11, 2026
50.08
50.45
48.67
48.92
48.92
-0.85%
754,923
0.58
Sep 10, 2026
49.95
50.18
49.09
49.34
49.34
-1.20%
875,683
0.66
Sep 09, 2026
50.54
51.14
49.54
49.94
49.94
-1.58%
1,178,249
0.89
Sep 08, 2026
50.88
52.00
50.45
50.74
50.74
-0.35%
916,982
0.69
Sep 07, 2026
50.94
51.08
49.45
50.92
50.92
0.00%
0
0.00
Sep 04, 2026
50.94
51.08
49.45
50.92
50.92
+0.02%
626,005
0.46
Sep 03, 2026
49.42
52.46
49.42
50.91
50.91
+0.81%
1,071,809
0.79
Sep 02, 2026
49.46
50.95
49.01
50.50
50.50
+1.65%
1,080,629
0.80
Sep 01, 2026
50.99
51.43
49.22
49.68
49.68
-4.94%
1,132,425
0.83
Aug 31, 2026
49.92
52.41
49.89
52.26
52.26
+4.54%
1,146,713
0.83
Aug 28, 2026
50.37
51.26
50.18
50.32
49.99
+0.24%
1,035,839
0.74
Aug 27, 2026
50.00
51.75
49.92
50.20
49.87
+0.84%
806,664
0.57
Aug 26, 2026
49.84
51.75
49.60
49.78
49.45
+0.02%
874,283
0.62
Aug 25, 2026
49.66
50.00
48.64
49.77
49.44
+1.16%
469,266
0.32
Aug 24, 2026
49.69
50.57
48.82
49.20
48.88
-1.58%
656,837
0.45
Aug 21, 2026
49.62
50.61
49.44
49.99
49.66
+2.36%
907,630
0.62
Aug 20, 2026
49.88
50.12
48.52
48.84
48.52
-2.08%
872,938
0.60
Aug 19, 2026
48.70
50.60
48.67
49.88
49.55
+2.89%
1,130,576
0.78
Aug 18, 2026
48.13
49.13
47.35
48.48
48.16
+0.41%
667,049
0.45
Aug 17, 2026
50.06
50.25
47.88
48.28
47.96
-4.21%
1,119,159
0.76
Rows: