Want to see STEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
42.13
44.36
41.95
43.68
43.68
+2.75%
819,627
0.65
Jul 08, 2026
42.46
43.15
41.59
42.51
42.51
-0.86%
928,762
0.73
Jul 07, 2026
43.95
44.41
42.68
42.88
42.88
-2.43%
1,276,525
1.01
Jul 06, 2026
41.36
44.59
41.32
43.95
43.95
+6.86%
2,533,572
2.05
Jul 03, 2026
41.50
42.27
38.85
41.13
41.13
0.00%
0
0.00
Jul 02, 2026
41.50
42.27
38.85
41.13
41.13
+1.17%
4,453,318
3.80
Jul 01, 2026
41.80
42.37
40.40
40.66
40.66
-1.70%
977,964
0.84
Jun 30, 2026
40.38
41.77
39.90
41.36
41.36
+2.71%
1,581,330
1.36
Jun 29, 2026
40.23
40.63
38.85
40.27
40.27
+1.85%
2,503,582
2.19
Jun 26, 2026
40.73
41.54
39.06
39.54
39.54
-3.35%
4,834,245
4.47
Jun 25, 2026
41.25
43.92
40.60
40.91
40.91
-0.66%
1,061,539
0.97
Jun 24, 2026
42.67
42.76
40.67
41.18
41.18
-4.08%
1,329,366
1.22
Jun 23, 2026
44.92
45.62
42.50
42.93
42.93
-5.57%
1,034,049
0.96
Jun 22, 2026
44.87
46.51
44.80
45.46
45.46
+0.58%
920,554
0.85
Jun 18, 2026
45.56
46.14
42.91
45.20
45.20
-1.46%
3,243,293
3.11
Jun 17, 2026
48.23
49.20
45.67
45.87
45.87
-5.05%
939,089
0.89
Jun 16, 2026
47.42
49.45
47.42
48.31
48.31
+2.68%
1,623,429
1.56
Jun 15, 2026
44.56
47.15
44.53
47.05
47.05
+8.01%
1,951,355
1.90
Jun 12, 2026
45.82
47.06
43.70
44.39
43.56
+4.40%
1,093,795
1.07
Jun 11, 2026
42.19
42.63
41.25
42.52
41.72
+0.40%
1,191,760
1.17
Jun 10, 2026
42.99
44.13
42.07
42.35
41.56
-1.60%
855,996
0.84
Jun 09, 2026
43.69
45.12
42.78
43.04
42.24
-0.51%
1,102,766
1.08
Jun 08, 2026
45.04
45.07
43.17
43.26
42.45
-3.67%
1,096,455
1.06
Jun 05, 2026
46.56
46.61
44.57
44.91
44.07
-3.17%
969,195
0.93
Jun 04, 2026
44.23
46.70
44.23
46.38
45.51
+6.30%
1,667,937
1.61
Jun 03, 2026
42.64
43.67
41.49
43.63
42.81
-5.30%
2,730,755
2.70
Jun 02, 2026
48.02
48.02
45.97
46.07
45.21
-4.71%
1,761,888
1.76
Jun 01, 2026
49.28
51.00
47.22
48.35
47.45
-1.95%
1,763,280
1.76
May 29, 2026
50.01
50.61
48.98
49.31
48.39
-1.56%
1,349,842
1.34
May 28, 2026
51.60
51.60
48.59
50.09
49.15
-4.23%
2,310,493
2.28
May 27, 2026
52.64
53.38
51.42
52.30
51.32
-0.64%
1,012,006
0.97
May 26, 2026
53.83
56.21
51.87
52.64
51.66
-2.05%
1,514,037
1.44
May 25, 2026
55.22
55.22
52.84
53.74
52.74
0.00%
0
0.00
May 22, 2026
55.22
55.22
52.84
53.74
52.74
-1.83%
1,323,674
1.19
May 21, 2026
54.85
55.60
52.80
54.74
53.72
+5.27%
2,065,929
1.79
May 20, 2026
52.59
53.60
51.74
52.00
51.03
-0.99%
1,250,293
1.07
May 19, 2026
53.59
53.88
52.46
52.52
51.54
-2.09%
626,380
0.52
May 18, 2026
53.49
54.52
52.62
53.64
52.64
+0.19%
555,421
0.46
May 15, 2026
54.67
55.44
53.21
53.54
52.54
-2.83%
499,962
0.41
May 14, 2026
55.26
56.13
54.20
55.10
54.07
+0.91%
431,771
0.36
May 13, 2026
55.44
55.74
53.87
54.60
53.58
-2.85%
676,290
0.56
May 12, 2026
55.74
56.45
54.47
56.20
55.15
+0.83%
672,457
0.54
May 11, 2026
55.91
57.01
54.99
55.74
54.70
0.00%
806,136
0.64
May 08, 2026
54.14
55.76
52.61
55.74
54.70
+2.88%
786,144
0.62
May 07, 2026
53.79
54.27
52.68
54.18
53.17
+1.02%
805,578
0.64
May 06, 2026
55.31
56.23
53.62
53.63
52.63
-2.54%
714,041
0.56
May 05, 2026
54.52
55.24
53.53
55.03
54.00
+1.91%
570,571
0.44
May 04, 2026
53.00
54.53
52.91
54.00
52.99
+2.38%
704,698
0.54
May 01, 2026
53.61
54.00
52.35
52.75
51.76
-0.29%
782,889
0.59
Apr 30, 2026
50.67
53.16
50.06
52.90
51.91
+3.54%
571,550
0.43
Rows: