Want to see STEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
5.78
5.89
5.61
5.70
5.70
+0.71%
139,351
1.11
Aug 26, 2026
5.66
5.79
5.55
5.66
5.66
+0.89%
46,126
0.36
Aug 25, 2026
5.60
5.79
5.52
5.61
5.61
+2.75%
79,566
0.61
Aug 24, 2026
5.72
5.72
5.37
5.46
5.46
-4.21%
84,493
0.63
Aug 21, 2026
5.68
5.95
5.65
5.70
5.70
+0.88%
82,807
0.61
Aug 20, 2026
5.70
5.84
5.48
5.65
5.65
-1.91%
83,725
0.62
Aug 19, 2026
5.86
5.97
5.66
5.76
5.76
-1.37%
126,969
0.93
Aug 18, 2026
6.00
6.00
5.78
5.84
5.84
-4.26%
94,353
0.69
Aug 17, 2026
6.41
6.45
6.03
6.10
6.10
-3.79%
95,883
0.70
Aug 14, 2026
6.25
6.60
6.05
6.34
6.34
+1.60%
171,580
1.24
Aug 13, 2026
5.75
7.02
5.63
6.24
6.24
+14.50%
480,094
3.59
Aug 12, 2026
6.02
6.04
5.42
5.45
5.45
-7.47%
212,791
1.61
Aug 11, 2026
5.67
5.92
5.60
5.89
5.89
+3.70%
81,485
0.61
Aug 10, 2026
5.89
5.95
5.33
5.68
5.68
-3.40%
152,918
1.15
Aug 07, 2026
5.87
6.07
5.84
5.88
5.88
+2.26%
70,976
0.52
Aug 06, 2026
5.85
5.99
5.63
5.75
5.75
-0.86%
72,128
0.50
Aug 05, 2026
5.92
6.15
5.65
5.80
5.80
-3.01%
70,740
0.48
Aug 04, 2026
5.80
6.11
5.65
5.98
5.98
+6.41%
163,909
1.11
Aug 03, 2026
5.47
5.70
5.45
5.62
5.62
+4.07%
139,372
0.94
Jul 31, 2026
5.42
5.64
5.26
5.40
5.40
+1.89%
137,220
0.94
Jul 30, 2026
4.96
5.55
4.95
5.30
5.30
+7.07%
133,699
0.92
Jul 29, 2026
5.29
5.35
4.92
4.95
4.95
-7.13%
150,073
1.04
Jul 28, 2026
5.45
5.52
5.13
5.33
5.33
-4.48%
110,899
0.76
Jul 27, 2026
5.53
5.89
5.45
5.58
5.58
+1.64%
161,652
1.11
Jul 24, 2026
5.81
5.83
5.45
5.49
5.49
-5.51%
149,715
1.04
Jul 23, 2026
6.00
6.06
5.74
5.81
5.81
-3.33%
87,230
0.60
Jul 22, 2026
6.25
6.42
5.98
6.01
6.01
-4.45%
82,746
0.57
Jul 21, 2026
6.16
6.48
6.14
6.29
6.29
+3.28%
53,194
0.36
Jul 20, 2026
6.30
6.30
6.01
6.09
6.09
-2.72%
117,558
0.80
Jul 17, 2026
6.15
6.34
6.05
6.26
6.26
-0.95%
123,052
0.84
Jul 16, 2026
6.62
6.64
6.20
6.32
6.32
-4.68%
110,383
0.75
Jul 15, 2026
6.76
6.90
6.50
6.63
6.63
+0.30%
56,628
0.38
Jul 14, 2026
6.52
6.85
6.52
6.61
6.61
+1.38%
107,938
0.73
Jul 13, 2026
6.82
6.93
6.42
6.52
6.52
-6.32%
183,542
1.26
Jul 10, 2026
7.12
7.12
6.83
6.96
6.96
-1.83%
87,417
0.60
Jul 09, 2026
6.92
7.18
6.88
7.09
7.09
+2.46%
65,513
0.45
Jul 08, 2026
7.10
7.14
6.70
6.92
6.92
-3.62%
126,682
0.87
Jul 07, 2026
7.68
7.77
7.14
7.18
7.18
-7.83%
139,023
0.96
Jul 06, 2026
7.77
8.21
7.73
7.79
7.79
-0.76%
94,714
0.65
Jul 03, 2026
8.03
8.24
7.55
7.85
7.85
0.00%
0
0.00
Jul 02, 2026
8.03
8.24
7.55
7.85
7.85
-0.88%
119,587
0.83
Jul 01, 2026
7.79
8.29
7.75
7.92
7.92
+1.41%
99,418
0.69
Jun 30, 2026
7.57
7.98
7.48
7.81
7.81
+4.41%
94,767
0.65
Jun 29, 2026
7.42
7.64
7.28
7.48
7.48
+1.63%
68,023
0.46
Jun 26, 2026
7.15
7.41
7.12
7.36
7.36
+1.66%
128,125
0.87
Jun 25, 2026
7.55
7.60
7.15
7.24
7.24
-2.82%
123,053
0.82
Jun 24, 2026
7.75
7.92
7.37
7.45
7.45
-2.36%
88,612
0.59
Jun 23, 2026
7.74
8.13
7.63
7.63
7.63
-5.33%
64,660
0.43
Jun 22, 2026
8.20
8.49
7.76
8.06
8.06
-1.95%
102,161
0.68
Jun 18, 2026
7.96
8.32
7.71
8.22
8.22
+7.03%
123,419
0.82
Rows: