Want to see STEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
4.24
4.24
4.10
4.16
4.16
-0.95%
83,104
0.59
Oct 08, 2026
4.38
4.42
4.17
4.20
4.20
-6.04%
159,586
1.14
Oct 07, 2026
4.78
4.78
4.20
4.47
4.47
-6.29%
261,910
1.90
Oct 06, 2026
4.31
4.86
4.31
4.77
4.77
+12.24%
251,877
1.87
Oct 05, 2026
4.28
4.30
4.13
4.25
4.25
-0.23%
101,965
0.76
Oct 02, 2026
4.17
4.29
4.02
4.26
4.26
+4.67%
163,476
1.21
Oct 01, 2026
4.31
4.31
4.06
4.07
4.07
-4.24%
146,126
1.09
Sep 30, 2026
4.65
4.80
4.20
4.25
4.25
-8.99%
197,200
1.51
Sep 29, 2026
4.64
4.71
4.56
4.67
4.67
+2.64%
93,336
0.71
Sep 28, 2026
4.50
4.78
4.50
4.55
4.55
+1.56%
229,462
1.78
Sep 25, 2026
4.45
4.67
4.25
4.48
4.48
+14.87%
737,048
6.21
Sep 24, 2026
3.81
3.93
3.70
3.90
3.90
+2.09%
202,141
1.73
Sep 23, 2026
4.00
4.05
3.80
3.82
3.82
-5.21%
256,855
2.24
Sep 22, 2026
4.50
4.55
4.02
4.03
4.03
-7.78%
286,775
2.56
Sep 21, 2026
4.56
4.67
4.37
4.37
4.37
-5.21%
191,657
1.74
Sep 18, 2026
4.77
4.79
4.53
4.61
4.61
-2.33%
108,000
0.98
Sep 17, 2026
4.59
4.82
4.59
4.72
4.72
+5.59%
66,735
0.61
Sep 16, 2026
4.68
4.82
4.44
4.47
4.47
-3.46%
127,506
1.16
Sep 15, 2026
4.65
4.72
4.55
4.63
4.63
-2.53%
88,165
0.80
Sep 14, 2026
4.72
4.90
4.61
4.75
4.75
+0.64%
118,851
1.08
Sep 11, 2026
5.17
5.20
4.71
4.72
4.72
-7.81%
206,470
1.90
Sep 10, 2026
5.25
5.25
5.02
5.12
5.12
-4.66%
125,806
1.16
Sep 09, 2026
5.57
5.76
5.33
5.37
5.37
-4.79%
107,347
0.99
Sep 08, 2026
5.62
5.89
5.58
5.64
5.64
+1.26%
99,135
0.91
Sep 07, 2026
5.55
5.70
5.50
5.57
5.57
0.00%
0
0.00
Sep 04, 2026
5.55
5.70
5.50
5.57
5.57
+1.09%
71,776
0.64
Sep 03, 2026
5.55
5.62
5.42
5.51
5.51
+0.92%
55,617
0.48
Sep 02, 2026
5.53
5.72
5.43
5.46
5.46
-0.55%
68,560
0.58
Sep 01, 2026
5.54
5.72
5.46
5.49
5.49
-4.02%
76,373
0.63
Aug 31, 2026
5.50
5.74
5.50
5.72
5.72
+5.15%
89,801
0.73
Aug 28, 2026
5.55
5.72
5.43
5.44
5.44
-4.56%
92,960
0.74
Aug 27, 2026
5.78
5.89
5.61
5.70
5.70
+0.71%
139,351
1.11
Aug 26, 2026
5.66
5.79
5.55
5.66
5.66
+0.89%
46,126
0.36
Aug 25, 2026
5.60
5.79
5.52
5.61
5.61
+2.75%
79,566
0.61
Aug 24, 2026
5.72
5.72
5.37
5.46
5.46
-4.21%
84,493
0.63
Aug 21, 2026
5.68
5.95
5.65
5.70
5.70
+0.88%
82,807
0.61
Aug 20, 2026
5.70
5.84
5.48
5.65
5.65
-1.91%
83,725
0.62
Aug 19, 2026
5.86
5.97
5.66
5.76
5.76
-1.37%
126,969
0.93
Aug 18, 2026
6.00
6.00
5.78
5.84
5.84
-4.26%
94,353
0.69
Aug 17, 2026
6.41
6.45
6.03
6.10
6.10
-3.79%
95,883
0.70
Aug 14, 2026
6.25
6.60
6.05
6.34
6.34
+1.60%
171,580
1.24
Aug 13, 2026
5.75
7.02
5.63
6.24
6.24
+14.50%
480,094
3.59
Aug 12, 2026
6.02
6.04
5.42
5.45
5.45
-7.47%
212,791
1.61
Aug 11, 2026
5.67
5.92
5.60
5.89
5.89
+3.70%
81,485
0.61
Aug 10, 2026
5.89
5.95
5.33
5.68
5.68
-3.40%
152,918
1.15
Aug 07, 2026
5.87
6.07
5.84
5.88
5.88
+2.26%
70,976
0.52
Aug 06, 2026
5.85
5.99
5.63
5.75
5.75
-0.86%
72,128
0.50
Aug 05, 2026
5.92
6.15
5.65
5.80
5.80
-3.01%
70,740
0.48
Aug 04, 2026
5.80
6.11
5.65
5.98
5.98
+6.41%
163,909
1.11
Aug 03, 2026
5.47
5.70
5.45
5.62
5.62
+4.07%
139,372
0.94
Rows: