Want to see STE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
223.20
225.44
221.44
224.59
224.59
-0.69%
567,998
0.78
Sep 03, 2026
231.55
233.28
225.90
226.83
226.14
-1.53%
519,745
0.71
Sep 02, 2026
229.23
236.09
225.55
230.35
229.65
+0.30%
468,485
0.63
Sep 01, 2026
233.88
234.50
228.96
229.65
228.95
-1.29%
558,505
0.75
Aug 31, 2026
231.69
233.06
229.85
232.64
231.93
-0.49%
860,214
1.15
Aug 28, 2026
233.00
234.07
230.57
233.78
233.07
+0.35%
339,462
0.45
Aug 27, 2026
235.25
236.12
232.81
232.97
232.26
-1.60%
532,728
0.71
Aug 26, 2026
234.67
237.43
234.35
236.77
236.05
+0.14%
547,419
0.72
Aug 25, 2026
237.00
240.34
235.02
236.44
235.72
-0.60%
906,745
1.19
Aug 24, 2026
237.61
240.00
235.13
237.87
237.15
-0.03%
360,996
0.47
Aug 21, 2026
235.47
238.59
235.47
237.93
237.21
+0.93%
440,094
0.57
Aug 20, 2026
235.75
238.78
235.11
235.74
235.02
-0.49%
565,426
0.75
Aug 19, 2026
233.86
238.74
233.82
236.91
236.19
+1.94%
706,449
0.93
Aug 18, 2026
232.65
234.30
230.86
232.39
231.68
+1.15%
657,928
0.87
Aug 17, 2026
230.59
232.36
229.36
229.75
229.05
-1.51%
668,333
0.88
Aug 14, 2026
236.54
238.24
232.43
233.28
232.57
-1.18%
646,697
0.84
Aug 13, 2026
237.27
237.63
234.15
236.07
235.35
-0.22%
566,124
0.74
Aug 12, 2026
234.00
237.07
233.01
236.60
235.88
-0.68%
648,290
0.83
Aug 11, 2026
238.70
241.39
237.13
238.23
237.51
-0.28%
651,752
0.83
Aug 10, 2026
237.47
239.36
235.00
238.91
238.18
+0.61%
700,863
0.88
Aug 07, 2026
229.40
238.45
227.42
237.47
236.75
+2.46%
804,021
0.99
Aug 06, 2026
214.54
231.78
214.54
231.78
231.07
-0.40%
1,383,809
1.72
Aug 05, 2026
233.94
233.94
227.99
232.71
232.00
-0.06%
923,108
1.15
Aug 04, 2026
230.05
233.50
229.04
232.85
232.14
+0.09%
910,725
1.14
Aug 03, 2026
230.86
235.41
229.68
232.64
231.93
+1.86%
776,776
0.98
Jul 31, 2026
228.38
230.13
227.67
228.40
227.71
-1.22%
829,052
1.05
Jul 30, 2026
230.80
235.20
228.76
231.21
230.51
-1.54%
824,820
1.05
Jul 29, 2026
230.02
235.66
229.73
234.83
234.12
+1.95%
923,000
1.18
Jul 28, 2026
222.45
230.65
222.45
230.34
229.64
+5.47%
873,327
1.12
Jul 27, 2026
215.77
220.14
215.77
218.40
217.74
+2.02%
715,487
0.91
Jul 24, 2026
212.85
215.90
211.79
214.07
213.42
+1.63%
511,417
0.65
Jul 23, 2026
209.76
213.37
209.57
210.64
210.00
+0.03%
454,353
0.58
Jul 22, 2026
212.61
212.61
209.67
210.57
209.93
-0.56%
690,627
0.89
Jul 21, 2026
211.00
213.03
208.51
211.75
211.11
-1.27%
582,062
0.75
Jul 20, 2026
217.02
217.59
214.42
214.47
213.82
-1.55%
743,567
0.95
Jul 17, 2026
219.44
222.54
216.97
217.84
217.18
-1.49%
622,613
0.79
Jul 16, 2026
213.46
221.50
213.46
221.13
220.46
+4.57%
650,608
0.83
Jul 15, 2026
208.70
215.01
208.70
211.46
210.82
+1.31%
780,640
1.00
Jul 14, 2026
214.32
214.32
207.68
208.73
208.10
-3.83%
886,161
1.13
Jul 13, 2026
215.44
218.87
214.81
217.05
216.39
+0.49%
526,009
0.67
Jul 10, 2026
216.10
217.57
215.57
216.00
215.34
0.00%
582,912
0.74
Jul 09, 2026
207.77
216.49
207.15
216.00
215.34
+3.11%
1,300,547
1.68
Jul 08, 2026
213.33
217.81
209.05
209.49
208.85
-2.74%
604,699
0.78
Jul 07, 2026
216.41
217.21
213.31
215.39
214.73
+0.99%
567,098
0.73
Jul 06, 2026
217.69
218.12
212.11
213.28
212.63
-2.25%
620,851
0.81
Jul 03, 2026
215.12
218.66
213.06
218.20
217.54
0.00%
0
0.00
Jul 02, 2026
215.12
218.66
213.06
218.20
217.54
+2.78%
525,307
0.68
Jul 01, 2026
212.22
215.44
211.74
212.30
211.65
+0.82%
1,079,824
1.43
Jun 30, 2026
212.54
212.54
206.32
210.57
209.93
-1.25%
832,666
1.10
Jun 29, 2026
216.03
217.00
212.10
213.24
212.59
-1.13%
898,043
1.19
Rows: