Want to see STE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
229.42
230.37
227.06
228.49
228.49
-0.71%
459,468
0.67
Oct 26, 2026
231.26
234.34
228.28
230.12
230.12
-0.87%
805,440
1.17
Oct 23, 2026
230.79
233.14
229.39
232.15
232.15
-0.03%
564,649
0.82
Oct 22, 2026
223.00
232.34
222.07
232.22
232.22
+4.85%
1,024,601
1.49
Oct 21, 2026
222.77
226.24
221.00
221.48
221.48
-1.64%
1,789,346
2.69
Oct 20, 2026
223.99
226.63
223.28
225.18
225.18
+1.45%
551,045
0.83
Oct 19, 2026
220.34
223.41
219.80
221.97
221.97
-0.31%
477,394
0.71
Oct 16, 2026
225.37
226.72
221.11
222.66
222.66
-0.74%
601,429
0.90
Oct 15, 2026
221.81
224.51
219.00
224.33
224.33
+3.25%
838,581
1.26
Oct 14, 2026
217.65
219.30
215.70
217.26
217.26
-0.23%
587,198
0.88
Oct 13, 2026
220.21
221.45
216.14
217.77
217.77
-0.55%
509,902
0.76
Oct 12, 2026
216.09
220.75
213.77
218.98
218.98
+2.14%
725,948
1.08
Oct 09, 2026
210.63
215.66
209.02
214.40
214.40
+1.73%
597,024
0.89
Oct 08, 2026
209.24
210.92
207.96
210.76
210.76
+0.52%
498,399
0.74
Oct 07, 2026
208.66
211.95
208.37
209.68
209.68
+0.49%
669,840
0.99
Oct 06, 2026
211.68
213.17
207.97
208.65
208.65
-1.15%
909,387
1.34
Oct 05, 2026
208.46
213.05
207.46
211.07
211.07
+1.21%
804,057
1.19
Oct 02, 2026
209.64
210.27
206.53
208.54
208.54
-0.38%
676,531
1.00
Oct 01, 2026
210.04
210.89
207.82
209.34
209.34
-0.32%
583,919
0.86
Sep 30, 2026
210.69
212.12
209.49
210.01
210.01
-0.30%
560,817
0.84
Sep 29, 2026
210.05
210.77
208.07
210.65
210.65
-0.17%
454,329
0.68
Sep 28, 2026
208.76
211.63
206.72
211.00
211.00
+0.99%
493,650
0.73
Sep 25, 2026
208.11
209.69
207.21
208.93
208.93
+0.08%
447,073
0.65
Sep 24, 2026
210.05
211.45
208.57
208.77
208.77
-0.58%
524,381
0.76
Sep 23, 2026
208.41
210.33
207.07
209.98
209.98
+0.57%
534,050
0.76
Sep 22, 2026
208.98
209.12
205.21
208.79
208.79
+0.88%
624,629
0.89
Sep 21, 2026
205.36
207.46
203.32
206.97
206.97
+0.94%
984,638
1.41
Sep 18, 2026
206.24
207.70
205.00
205.04
205.04
-1.44%
1,544,123
2.24
Sep 17, 2026
210.81
210.82
206.97
208.04
208.04
-0.89%
758,005
1.09
Sep 16, 2026
209.34
213.48
208.34
209.90
209.90
-0.18%
639,522
0.94
Sep 15, 2026
212.64
214.02
210.19
210.28
210.28
-1.58%
778,998
1.12
Sep 14, 2026
213.92
216.67
210.80
213.66
213.66
+1.38%
742,435
1.06
Sep 11, 2026
214.00
214.21
209.59
210.76
210.76
-0.80%
595,420
0.84
Sep 10, 2026
213.52
214.52
211.35
212.45
212.45
-1.23%
691,886
0.98
Sep 09, 2026
216.99
218.25
213.29
215.09
215.09
-1.53%
499,103
0.71
Sep 08, 2026
221.93
222.97
217.32
218.44
218.44
-2.74%
670,590
0.95
Sep 07, 2026
223.20
225.44
221.44
224.59
224.59
0.00%
0
0.00
Sep 04, 2026
223.20
225.44
221.44
224.59
224.59
-0.69%
567,998
0.78
Sep 03, 2026
231.55
233.28
225.90
226.83
226.14
-1.53%
519,745
0.71
Sep 02, 2026
229.23
236.09
225.55
230.35
229.65
+0.30%
468,485
0.63
Sep 01, 2026
233.88
234.50
228.96
229.65
228.95
-1.29%
558,505
0.75
Aug 31, 2026
231.69
233.06
229.85
232.64
231.93
-0.49%
860,214
1.15
Aug 28, 2026
233.00
234.07
230.57
233.78
233.07
+0.35%
339,462
0.45
Aug 27, 2026
235.25
236.12
232.81
232.97
232.26
-1.60%
532,728
0.71
Aug 26, 2026
234.67
237.43
234.35
236.77
236.05
+0.14%
547,419
0.72
Aug 25, 2026
237.00
240.34
235.02
236.44
235.72
-0.60%
906,745
1.19
Aug 24, 2026
237.61
240.00
235.13
237.87
237.15
-0.03%
360,996
0.47
Aug 21, 2026
235.47
238.59
235.47
237.93
237.21
+0.93%
440,094
0.57
Aug 20, 2026
235.75
238.78
235.11
235.74
235.02
-0.49%
565,426
0.75
Aug 19, 2026
233.86
238.74
233.82
236.91
236.19
+1.94%
706,449
0.93
Rows: