Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
12.02
12.39
11.90
12.31
12.31
-3.30%
231,909
0.34
Oct 21, 2026
12.36
12.81
12.18
12.73
12.73
+4.00%
184,534
0.27
Oct 20, 2026
11.90
12.41
11.54
12.24
12.24
-0.08%
220,500
0.32
Oct 19, 2026
12.22
12.41
11.70
12.25
12.25
+0.66%
197,834
0.28
Oct 16, 2026
12.25
12.39
11.61
12.17
12.17
+1.25%
200,796
0.27
Oct 15, 2026
11.60
12.36
11.34
12.02
12.02
+2.30%
471,044
0.62
Oct 14, 2026
12.23
12.40
11.54
11.75
11.75
-5.85%
384,191
0.48
Oct 13, 2026
13.15
13.15
12.16
12.48
12.48
-6.73%
341,394
0.39
Oct 12, 2026
13.81
13.81
13.13
13.38
13.38
-2.26%
173,300
―
Oct 09, 2026
13.70
14.10
13.47
13.69
13.69
+1.48%
328,739
―
Oct 08, 2026
14.37
14.66
13.38
13.49
13.49
-5.07%
347,938
―
Oct 07, 2026
14.88
15.05
13.90
14.21
14.21
-6.45%
454,156
―
Oct 06, 2026
13.21
15.32
12.88
15.19
15.19
+16.76%
1,316,305
―
Oct 05, 2026
12.54
13.08
12.49
13.01
13.01
+3.91%
262,240
―
Oct 02, 2026
12.30
13.16
12.12
12.52
12.52
+0.56%
332,954
―
Oct 01, 2026
11.79
12.65
11.75
12.45
12.45
+5.42%
321,805
―
Sep 30, 2026
12.07
12.50
11.80
11.81
11.81
-1.75%
498,438
―
Sep 29, 2026
11.60
12.40
11.25
12.02
12.02
+4.25%
483,489
―
Sep 28, 2026
12.16
12.34
11.37
11.53
11.53
-6.56%
583,033
―
Sep 25, 2026
12.45
12.75
12.21
12.34
12.34
+0.73%
227,224
―
Sep 24, 2026
12.80
13.04
12.22
12.25
12.25
-4.67%
265,818
―
Sep 23, 2026
13.06
13.25
12.83
12.85
12.85
-1.31%
237,866
―
Sep 22, 2026
13.42
13.51
12.87
13.02
13.02
-3.56%
294,737
―
Sep 21, 2026
12.77
13.67
12.47
13.50
13.50
+5.14%
739,686
―
Sep 18, 2026
12.45
13.05
12.12
12.84
12.84
+2.80%
1,211,891
―
Sep 17, 2026
12.00
12.85
11.96
12.49
12.49
+4.87%
596,002
―
Sep 16, 2026
12.20
12.46
11.66
11.91
11.91
-3.56%
833,596
―
Sep 15, 2026
12.19
12.95
12.18
12.35
12.35
+0.49%
330,483
―
Sep 14, 2026
12.00
12.67
11.90
12.29
12.29
+1.99%
584,676
―
Sep 11, 2026
12.25
12.81
12.03
12.05
12.05
-1.15%
695,339
―
Sep 10, 2026
12.96
13.14
12.11
12.19
12.19
-6.52%
653,757
―
Sep 09, 2026
13.24
14.25
12.75
13.04
13.04
-1.29%
714,625
―
Sep 08, 2026
14.55
14.73
13.10
13.21
13.21
-10.14%
879,881
―
Sep 07, 2026
14.50
15.04
14.38
14.70
14.70
0.00%
0
―
Sep 04, 2026
14.50
15.04
14.38
14.70
14.70
0.00%
381,327
―
Sep 03, 2026
14.69
15.38
14.12
14.70
14.70
+0.27%
657,768
―
Sep 02, 2026
16.40
16.44
14.25
14.66
14.66
-11.47%
1,409,975
―
Sep 01, 2026
16.02
17.34
15.82
16.56
16.56
+2.79%
2,704,023
―
Aug 31, 2026
14.35
16.22
14.26
16.11
16.11
+14.26%
1,863,493
―
Aug 28, 2026
14.50
15.43
13.77
14.10
14.10
-1.47%
775,762
―
Aug 27, 2026
13.84
14.34
13.24
14.31
14.31
+4.45%
806,988
―
Aug 26, 2026
13.95
14.08
13.19
13.70
13.70
-1.72%
531,026
―
Aug 25, 2026
12.05
14.90
11.94
13.94
13.94
+16.75%
1,451,088
―
Aug 24, 2026
12.52
12.68
11.85
11.94
11.94
-5.54%
359,429
―
Aug 21, 2026
13.00
13.16
12.64
12.64
12.64
-2.54%
303,059
―
Aug 20, 2026
11.95
13.00
11.95
12.97
12.97
+8.35%
321,811
―
Aug 19, 2026
12.35
12.70
11.50
11.97
11.97
-1.89%
443,740
―
Aug 18, 2026
13.31
13.44
11.75
12.20
12.20
-8.34%
534,996
―
Aug 17, 2026
13.64
13.77
13.09
13.31
13.31
0.00%
546,505
―
Aug 14, 2026
12.20
13.80
12.00
13.31
13.31
+10.09%
1,229,104
―
Rows: