Want to see STC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
45.71
47.06
44.44
44.50
44.50
-2.15%
2,375,192
6.30
Oct 29, 2026
44.86
46.27
44.60
45.48
45.48
+2.66%
4,300,331
13.82
Oct 28, 2026
43.92
45.04
42.66
44.30
44.30
+1.89%
866,413
2.88
Oct 27, 2026
43.88
44.30
43.01
43.48
43.48
+1.21%
1,033,722
3.58
Oct 26, 2026
44.00
45.15
42.73
42.96
42.96
-2.52%
846,097
3.02
Oct 23, 2026
49.47
50.29
43.48
44.07
44.07
-10.50%
742,373
2.72
Oct 22, 2026
52.77
52.77
47.85
49.24
49.24
-6.33%
773,786
2.92
Oct 21, 2026
52.70
53.07
52.13
52.57
52.57
+0.29%
281,601
1.06
Oct 20, 2026
52.84
53.94
52.10
52.42
52.42
+0.54%
234,345
0.85
Oct 19, 2026
52.30
52.68
51.91
52.14
52.14
-0.76%
253,770
0.93
Oct 16, 2026
52.01
53.02
52.01
52.54
52.54
+1.06%
216,430
0.79
Oct 15, 2026
52.01
53.33
51.53
51.99
51.99
+2.26%
287,887
1.06
Oct 14, 2026
50.34
50.88
49.48
50.84
50.84
-0.16%
536,143
2.01
Oct 13, 2026
50.84
51.38
49.89
50.92
50.92
+1.66%
447,951
1.71
Oct 12, 2026
50.47
50.74
49.04
50.09
50.09
-1.20%
325,244
1.25
Oct 09, 2026
51.85
51.88
50.65
50.70
50.70
-2.27%
228,013
0.88
Oct 08, 2026
50.43
52.05
50.33
51.88
51.88
+2.94%
419,966
1.64
Oct 07, 2026
50.97
51.05
49.77
50.40
50.40
-2.55%
357,833
1.42
Oct 06, 2026
51.28
52.28
50.87
51.72
51.72
+1.75%
289,093
1.16
Oct 05, 2026
51.50
52.01
50.61
50.83
50.83
-1.40%
361,804
1.46
Oct 02, 2026
51.42
53.29
51.24
51.55
51.55
+1.76%
394,682
1.61
Oct 01, 2026
49.64
51.19
48.74
50.66
50.66
+1.91%
645,940
2.70
Sep 30, 2026
56.81
56.90
49.40
49.71
49.71
-12.42%
722,119
3.17
Sep 29, 2026
57.24
57.54
55.92
56.76
56.76
-1.36%
300,883
1.33
Sep 28, 2026
58.79
58.90
57.37
57.54
57.54
-2.79%
281,903
1.25
Sep 25, 2026
60.04
60.12
58.91
59.19
59.19
-0.90%
295,813
1.32
Sep 24, 2026
62.26
62.26
59.73
59.73
59.73
-3.63%
358,177
1.59
Sep 23, 2026
62.59
63.32
61.97
61.98
61.98
-1.45%
370,670
1.54
Sep 22, 2026
63.27
63.64
62.30
62.89
62.89
+0.03%
247,482
1.03
Sep 21, 2026
63.46
63.95
62.85
62.87
62.87
-0.46%
226,857
0.94
Sep 18, 2026
64.96
65.13
63.14
63.16
63.16
-3.44%
547,430
2.33
Sep 17, 2026
66.44
66.46
65.37
65.41
65.41
-0.24%
237,927
1.02
Sep 16, 2026
66.07
66.89
64.25
65.57
65.57
-0.59%
237,311
1.03
Sep 15, 2026
66.27
66.43
64.69
65.96
65.96
-0.77%
227,099
0.97
Sep 14, 2026
66.71
67.55
66.40
67.02
66.47
+1.18%
156,657
0.67
Sep 11, 2026
67.50
67.50
66.17
66.24
65.70
-0.48%
173,408
0.74
Sep 10, 2026
67.37
68.33
66.08
66.56
66.01
-0.64%
211,572
0.91
Sep 09, 2026
66.62
67.43
65.80
66.99
66.44
-0.07%
276,336
1.20
Sep 08, 2026
66.72
67.98
65.95
67.04
66.49
-0.73%
342,947
1.51
Sep 07, 2026
68.59
69.03
66.53
67.53
66.98
0.00%
0
0.00
Sep 04, 2026
68.59
69.03
66.53
67.53
66.98
-3.02%
229,705
1.00
Sep 03, 2026
68.87
70.81
68.87
69.63
69.06
+2.31%
249,297
1.09
Sep 02, 2026
69.28
69.82
68.00
68.06
67.50
-0.80%
344,923
1.52
Sep 01, 2026
68.60
70.48
68.15
68.61
68.05
-0.06%
263,519
1.16
Aug 31, 2026
69.86
70.09
68.54
68.65
68.09
-1.80%
143,994
0.63
Aug 28, 2026
70.33
70.85
69.85
69.91
69.34
-0.03%
290,923
1.28
Aug 27, 2026
69.70
70.85
68.94
69.93
69.36
+0.04%
117,508
0.52
Aug 26, 2026
69.55
69.99
69.11
69.90
69.33
+0.87%
175,489
0.77
Aug 25, 2026
70.02
70.02
68.51
69.30
68.73
-0.90%
142,135
0.63
Aug 24, 2026
69.49
70.71
69.49
69.93
69.36
+1.05%
199,127
0.88
Rows: