Want to see STC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
66.72
67.98
65.95
67.04
67.04
-0.73%
342,947
1.49
Sep 07, 2026
68.59
69.03
66.53
67.53
67.53
0.00%
0
0.00
Sep 04, 2026
68.59
69.03
66.53
67.53
67.53
-3.02%
229,705
0.98
Sep 03, 2026
68.87
70.81
68.87
69.63
69.63
+2.31%
249,294
1.07
Sep 02, 2026
69.28
69.82
68.00
68.06
68.06
-0.80%
344,923
1.50
Sep 01, 2026
68.60
70.48
68.15
68.61
68.61
-0.06%
263,519
1.14
Aug 31, 2026
69.86
70.09
68.54
68.65
68.65
-1.80%
143,994
0.62
Aug 28, 2026
70.33
70.85
69.85
69.91
69.91
-0.03%
290,919
1.27
Aug 27, 2026
69.70
70.85
68.94
69.93
69.93
+0.04%
117,508
0.51
Aug 26, 2026
69.55
69.99
69.11
69.90
69.90
+0.87%
175,489
0.77
Aug 25, 2026
70.02
70.02
68.51
69.30
69.30
-0.90%
142,135
0.62
Aug 24, 2026
69.49
70.71
69.49
69.93
69.93
+1.05%
199,127
0.88
Aug 21, 2026
69.29
69.99
68.80
69.20
69.20
+0.35%
214,415
0.96
Aug 20, 2026
68.48
69.06
68.17
68.96
68.96
+0.09%
129,807
0.58
Aug 19, 2026
68.42
70.04
68.42
68.90
68.90
+1.31%
132,793
0.59
Aug 18, 2026
68.47
68.99
67.59
68.01
68.01
-0.09%
136,317
0.61
Aug 17, 2026
67.66
68.29
67.58
68.07
68.07
-0.19%
165,657
0.74
Aug 14, 2026
68.00
68.48
67.58
68.20
68.20
+0.75%
139,336
0.62
Aug 13, 2026
66.01
67.96
66.01
67.69
67.69
+3.19%
174,563
0.78
Aug 12, 2026
65.69
66.31
65.44
65.60
65.60
+0.18%
185,847
0.84
Aug 11, 2026
66.01
66.46
65.23
65.48
65.48
-0.33%
251,152
1.14
Aug 10, 2026
67.51
67.95
65.09
65.70
65.70
-3.65%
121,471
0.54
Aug 07, 2026
68.87
69.44
68.02
68.19
68.19
-0.34%
205,559
0.93
Aug 06, 2026
69.03
69.05
67.69
68.42
68.42
+0.50%
410,291
1.88
Aug 05, 2026
68.89
68.93
67.78
68.08
68.08
-0.83%
123,919
0.56
Aug 04, 2026
68.39
69.14
68.15
68.65
68.65
-0.56%
146,390
0.67
Aug 03, 2026
68.14
69.76
68.14
69.04
69.04
+2.15%
155,442
0.71
Jul 31, 2026
67.54
68.85
67.48
67.59
67.59
-0.85%
241,633
1.11
Jul 30, 2026
70.34
70.49
67.68
68.17
68.17
-2.95%
252,834
1.16
Jul 29, 2026
68.72
70.71
68.72
70.24
70.24
+1.06%
283,010
1.31
Jul 28, 2026
67.04
70.14
66.64
69.50
69.50
+4.76%
309,745
1.45
Jul 27, 2026
64.92
67.36
64.92
66.34
66.34
-1.60%
275,271
1.30
Jul 24, 2026
64.95
68.49
64.74
67.42
67.42
+4.93%
289,896
1.37
Jul 23, 2026
63.96
67.30
62.91
64.25
64.25
-7.83%
839,303
4.19
Jul 22, 2026
69.94
70.13
68.75
69.71
69.71
-0.60%
197,000
0.97
Jul 21, 2026
70.22
70.67
69.13
70.13
70.13
+0.49%
182,941
0.90
Jul 20, 2026
71.43
72.12
69.62
69.79
69.79
-3.07%
169,984
0.83
Jul 17, 2026
72.44
73.73
71.55
72.00
72.00
-0.32%
192,697
0.94
Jul 16, 2026
69.01
72.29
69.01
72.23
72.23
+5.25%
184,077
0.90
Jul 15, 2026
68.48
69.59
67.80
68.63
68.63
-0.36%
180,556
0.89
Jul 14, 2026
69.50
70.00
68.44
68.88
68.88
-0.78%
135,653
0.67
Jul 13, 2026
68.71
69.86
68.50
69.42
69.42
+1.40%
248,398
1.23
Jul 10, 2026
67.94
69.05
67.67
68.46
68.46
+0.74%
122,567
0.61
Jul 09, 2026
67.50
68.45
66.87
67.96
67.96
+0.92%
180,405
0.89
Jul 08, 2026
67.79
69.11
67.26
67.34
67.34
-1.48%
236,861
1.18
Jul 07, 2026
68.44
68.98
68.04
68.35
68.35
+0.71%
236,875
1.18
Jul 06, 2026
67.72
68.68
66.93
67.87
67.87
-0.13%
248,377
1.24
Jul 03, 2026
68.31
68.47
66.16
67.96
67.96
0.00%
0
0.00
Jul 02, 2026
68.31
68.47
66.16
67.96
67.96
+0.56%
182,176
0.92
Jul 01, 2026
66.33
67.72
65.63
67.58
67.58
+2.36%
235,754
1.19
Rows: