Want to see STBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
29.55
29.79
29.30
29.55
29.55
-0.82%
0
0.00
Sep 17, 2026
29.57
29.79
29.57
29.79
29.79
+1.21%
440
0.22
Sep 16, 2026
29.44
29.57
29.30
29.44
29.44
-1.19%
0
0.00
Sep 15, 2026
29.79
29.79
29.30
29.79
29.79
0.00%
664
0.34
Sep 14, 2026
29.79
29.79
29.79
29.79
29.79
0.00%
421
0.21
Sep 11, 2026
29.35
29.79
29.35
29.79
29.79
+0.49%
3,010
1.55
Sep 10, 2026
29.65
29.99
29.30
29.65
29.65
0.00%
0
0.00
Sep 09, 2026
29.65
29.99
29.30
29.65
29.65
0.00%
0
0.00
Sep 08, 2026
29.65
29.99
29.30
29.65
29.65
0.00%
0
0.00
Sep 07, 2026
29.65
29.99
29.30
29.65
29.65
0.00%
0
0.00
Sep 04, 2026
29.65
29.99
29.30
29.65
29.65
0.00%
0
0.00
Sep 03, 2026
29.65
29.99
29.30
29.65
29.65
-0.49%
0
0.00
Sep 02, 2026
28.70
29.79
28.70
29.79
29.79
+3.26%
1,199
0.24
Sep 01, 2026
28.85
29.00
28.70
28.85
28.85
0.00%
0
0.00
Aug 31, 2026
28.85
29.00
28.70
28.85
28.85
0.00%
0
0.00
Aug 28, 2026
28.85
29.00
28.70
28.85
28.85
0.00%
0
0.00
Aug 27, 2026
28.85
29.00
28.70
28.85
28.85
0.00%
0
0.00
Aug 26, 2026
28.85
29.00
28.70
28.85
28.85
-0.52%
0
0.00
Aug 25, 2026
29.00
29.00
28.70
29.00
29.00
0.00%
315
0.06
Aug 24, 2026
28.67
29.00
28.67
29.00
29.00
0.00%
373
0.07
Aug 21, 2026
28.75
29.00
28.75
29.00
29.00
+0.52%
627
0.12
Aug 20, 2026
28.85
29.00
28.70
28.85
28.85
+0.09%
0
0.00
Aug 19, 2026
28.83
29.00
28.65
28.83
28.83
0.00%
0
0.00
Aug 18, 2026
28.83
29.00
28.65
28.83
28.83
-0.60%
0
0.00
Aug 17, 2026
28.66
29.00
28.66
29.00
29.00
+1.05%
1,843
0.36
Aug 14, 2026
28.80
28.80
28.70
28.70
28.70
+0.10%
3,900
0.77
Aug 13, 2026
28.81
28.85
28.80
28.85
28.67
0.00%
1,080
0.21
Aug 12, 2026
28.80
29.00
28.80
28.85
28.67
-0.17%
9,620
1.94
Aug 11, 2026
28.90
28.90
28.82
28.90
28.72
0.00%
5,425
1.12
Aug 10, 2026
28.85
28.90
28.85
28.90
28.72
+0.07%
372
0.08
Aug 07, 2026
28.88
28.88
28.88
28.88
28.70
-0.03%
100
0.02
Aug 06, 2026
28.89
28.90
28.88
28.89
28.71
0.00%
0
0.00
Aug 05, 2026
28.89
28.90
28.88
28.89
28.71
-0.03%
0
0.00
Aug 04, 2026
28.88
28.90
28.88
28.90
28.72
0.00%
235
0.05
Aug 03, 2026
29.00
29.00
28.90
28.90
28.72
-0.35%
13,040
2.77
Jul 31, 2026
28.93
29.00
28.85
29.00
28.82
+0.84%
2,400
0.51
Jul 30, 2026
28.76
29.00
28.52
28.76
28.58
+0.35%
0
0.00
Jul 29, 2026
28.66
28.70
28.62
28.66
28.48
-0.86%
0
0.00
Jul 28, 2026
29.00
29.00
28.91
28.91
28.73
+0.38%
300
0.06
Jul 27, 2026
28.83
28.83
28.60
28.80
28.62
-0.17%
1,025
0.21
Jul 24, 2026
29.00
29.00
28.85
28.85
28.67
-0.22%
6,882
1.45
Jul 23, 2026
28.92
29.00
28.83
28.92
28.73
+0.09%
0
0.00
Jul 22, 2026
28.85
28.89
28.85
28.89
28.71
+0.10%
275
0.06
Jul 21, 2026
28.86
28.89
28.83
28.86
28.68
-0.10%
0
0.00
Jul 20, 2026
28.85
29.20
28.85
28.89
28.71
-0.55%
6,043
1.28
Jul 17, 2026
29.01
29.05
29.00
29.05
28.87
-0.51%
855
0.18
Jul 16, 2026
29.11
29.45
29.08
29.20
29.02
-0.38%
6,766
1.45
Jul 15, 2026
29.75
29.75
29.07
29.31
29.13
0.00%
5,893
1.29
Jul 14, 2026
29.30
29.50
29.30
29.31
29.13
+0.03%
7,062
1.58
Jul 13, 2026
28.26
29.50
28.26
29.30
29.12
+2.63%
28,132
6.98
Rows: