Want to see STBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
51.24
51.31
50.34
50.55
50.55
-1.06%
189,461
0.78
Oct 29, 2026
51.79
51.79
50.90
51.09
51.09
+1.21%
204,346
0.84
Oct 28, 2026
50.55
50.62
49.92
50.48
50.48
-0.22%
201,169
0.82
Oct 27, 2026
51.30
51.46
50.56
50.59
50.59
-0.84%
204,790
0.84
Oct 26, 2026
50.89
51.41
50.84
51.02
51.02
+0.99%
244,731
0.99
Oct 23, 2026
50.61
51.00
50.38
50.52
50.52
-0.41%
254,097
1.03
Oct 22, 2026
49.84
51.19
49.84
50.73
50.73
+3.83%
366,092
1.49
Oct 21, 2026
49.33
49.60
48.45
48.86
48.86
-0.77%
217,607
0.88
Oct 20, 2026
48.66
49.59
48.66
49.24
49.24
+1.55%
144,341
0.57
Oct 19, 2026
48.74
48.77
47.23
48.49
48.49
-0.72%
150,115
0.58
Oct 16, 2026
48.53
49.29
48.39
48.84
48.84
+0.64%
216,823
0.84
Oct 15, 2026
48.33
48.79
48.08
48.53
48.53
+1.17%
235,896
0.91
Oct 14, 2026
47.39
48.17
47.07
47.97
47.97
-0.24%
189,325
0.73
Oct 13, 2026
48.79
48.95
47.84
48.09
48.09
-0.67%
154,711
0.59
Oct 12, 2026
48.05
48.69
47.84
48.41
48.41
+0.75%
140,473
0.53
Oct 09, 2026
48.61
48.66
47.99
48.05
48.05
-1.42%
148,763
0.56
Oct 08, 2026
48.24
48.83
47.97
48.74
48.74
+0.74%
256,060
0.97
Oct 07, 2026
48.30
49.09
47.98
48.38
48.38
-0.88%
250,256
0.94
Oct 06, 2026
49.38
49.53
48.77
48.81
48.81
-0.85%
175,683
0.66
Oct 05, 2026
49.55
49.59
49.03
49.23
49.23
-0.83%
298,674
1.13
Oct 02, 2026
49.33
49.92
49.18
49.64
49.64
+1.29%
353,310
1.35
Oct 01, 2026
48.07
49.05
47.40
49.01
49.01
+1.32%
263,677
1.01
Sep 30, 2026
48.76
48.90
47.84
48.37
48.37
-0.80%
340,609
1.33
Sep 29, 2026
49.08
49.33
48.29
48.76
48.76
-0.71%
256,775
1.00
Sep 28, 2026
49.84
49.90
49.05
49.11
49.11
-1.43%
311,048
1.22
Sep 25, 2026
49.82
50.09
49.50
49.82
49.82
+0.44%
312,954
1.24
Sep 24, 2026
49.21
49.67
48.86
49.60
49.60
+1.02%
258,799
1.02
Sep 23, 2026
49.24
49.54
48.92
49.10
49.10
-0.30%
241,054
0.93
Sep 22, 2026
49.82
50.10
49.21
49.25
49.25
-0.63%
301,755
1.17
Sep 21, 2026
50.16
50.31
49.52
49.56
49.56
-1.22%
235,357
0.91
Sep 18, 2026
49.29
50.20
48.94
50.17
50.17
+1.17%
1,282,355
5.27
Sep 17, 2026
50.24
50.25
49.55
49.59
49.59
-0.54%
203,381
0.83
Sep 16, 2026
50.44
50.50
49.07
49.86
49.86
-1.38%
333,195
1.40
Sep 15, 2026
50.47
51.00
50.34
50.56
50.56
+0.06%
241,800
0.98
Sep 14, 2026
49.99
50.67
49.99
50.53
50.53
+1.08%
250,991
1.02
Sep 11, 2026
50.62
50.80
49.65
49.99
49.99
-0.28%
235,876
0.95
Sep 10, 2026
49.63
50.16
49.11
50.13
50.13
+1.01%
155,285
0.62
Sep 09, 2026
49.60
49.97
49.38
49.63
49.63
-0.64%
170,846
0.68
Sep 08, 2026
50.44
50.46
49.88
49.95
49.95
-1.36%
221,838
0.89
Sep 07, 2026
49.81
50.68
49.81
50.64
50.64
0.00%
0
0.00
Sep 04, 2026
49.81
50.68
49.81
50.64
50.64
+1.06%
189,565
0.74
Sep 03, 2026
50.20
50.56
50.08
50.11
50.11
+0.46%
128,896
0.50
Sep 02, 2026
49.45
50.19
49.22
49.88
49.88
+1.38%
292,069
1.15
Sep 01, 2026
49.47
49.86
48.88
49.20
49.20
-0.57%
187,627
0.73
Aug 31, 2026
49.78
49.78
49.25
49.48
49.48
-0.62%
214,668
0.84
Aug 28, 2026
49.95
50.21
49.64
49.79
49.79
-0.10%
216,976
0.85
Aug 27, 2026
49.56
49.89
48.84
49.84
49.84
-0.04%
300,226
1.18
Aug 26, 2026
50.10
50.29
49.75
49.86
49.86
-0.26%
256,737
1.01
Aug 25, 2026
50.33
50.40
49.84
49.99
49.99
-0.52%
232,521
0.92
Aug 24, 2026
50.43
50.81
50.20
50.25
50.25
-0.26%
194,418
0.77
Rows: