Want to see STBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
49.63
50.16
49.11
50.13
50.13
+1.01%
155,285
0.62
Sep 09, 2026
49.60
49.97
49.38
49.63
49.63
-0.64%
170,846
0.68
Sep 08, 2026
50.44
50.46
49.88
49.95
49.95
-1.36%
221,838
0.89
Sep 07, 2026
49.81
50.68
49.81
50.64
50.64
0.00%
0
0.00
Sep 04, 2026
49.81
50.68
49.81
50.64
50.64
+1.06%
189,565
0.74
Sep 03, 2026
50.20
50.56
50.08
50.11
50.11
+0.46%
128,896
0.50
Sep 02, 2026
49.45
50.19
49.22
49.88
49.88
+1.38%
292,069
1.15
Sep 01, 2026
49.47
49.86
48.88
49.20
49.20
-0.57%
187,627
0.73
Aug 31, 2026
49.78
49.78
49.25
49.48
49.48
-0.62%
214,668
0.84
Aug 28, 2026
49.95
50.21
49.64
49.79
49.79
-0.10%
216,976
0.85
Aug 27, 2026
49.56
49.89
48.84
49.84
49.84
-0.04%
300,226
1.18
Aug 26, 2026
50.10
50.29
49.75
49.86
49.86
-0.26%
256,737
1.01
Aug 25, 2026
50.33
50.40
49.84
49.99
49.99
-0.52%
232,521
0.92
Aug 24, 2026
50.43
50.81
50.20
50.25
50.25
-0.26%
194,418
0.77
Aug 21, 2026
50.45
50.62
49.80
50.38
50.38
+0.36%
186,836
0.74
Aug 20, 2026
49.84
50.29
49.64
50.20
50.20
+0.18%
173,632
0.69
Aug 19, 2026
50.96
50.96
49.92
50.11
50.11
-1.26%
293,525
1.18
Aug 18, 2026
50.87
50.95
50.27
50.75
50.75
+0.24%
161,288
0.64
Aug 17, 2026
51.12
51.32
50.90
51.00
50.63
-0.27%
223,518
0.89
Aug 14, 2026
51.28
51.60
51.08
51.14
50.77
-0.81%
163,947
0.65
Aug 13, 2026
51.79
52.02
51.38
51.56
51.19
+0.17%
223,950
0.88
Aug 12, 2026
51.29
51.57
51.09
51.47
51.10
+0.35%
216,353
0.85
Aug 11, 2026
50.82
51.43
50.82
51.29
50.92
+1.00%
165,128
0.64
Aug 10, 2026
50.64
51.05
50.43
50.78
50.41
-0.18%
234,005
0.90
Aug 07, 2026
51.43
51.58
50.78
50.87
50.50
-1.51%
298,783
1.15
Aug 06, 2026
52.90
53.07
51.65
51.65
51.28
-1.81%
245,781
0.95
Aug 05, 2026
52.80
52.80
52.28
52.60
52.22
-0.15%
156,869
0.60
Aug 04, 2026
52.38
53.02
52.14
52.68
52.30
+0.57%
267,354
1.02
Aug 03, 2026
52.89
52.93
52.18
52.38
52.00
+0.44%
251,950
0.95
Jul 31, 2026
52.25
52.62
51.61
52.15
51.77
-0.12%
279,360
1.06
Jul 30, 2026
53.08
53.37
52.17
52.21
51.83
-1.40%
187,854
0.71
Jul 29, 2026
53.10
53.50
52.71
52.95
52.57
-0.77%
401,972
1.53
Jul 28, 2026
52.39
53.50
52.35
53.36
52.97
+2.36%
332,477
1.27
Jul 27, 2026
52.00
52.78
52.00
52.13
51.75
+0.66%
258,663
0.99
Jul 24, 2026
51.32
52.12
51.24
51.79
51.41
+1.59%
325,007
1.24
Jul 23, 2026
51.00
51.31
48.99
50.98
50.61
+2.78%
619,661
2.42
Jul 22, 2026
49.67
49.83
49.17
49.60
49.24
-0.52%
304,189
1.19
Jul 21, 2026
49.61
49.92
49.32
49.86
49.50
+0.14%
289,384
1.14
Jul 20, 2026
49.96
50.01
49.43
49.79
49.43
-0.36%
216,324
0.86
Jul 17, 2026
50.49
50.57
49.55
49.97
49.61
-1.59%
315,286
1.26
Jul 16, 2026
49.13
51.01
49.13
50.78
50.41
+2.94%
305,406
1.23
Jul 15, 2026
48.95
49.64
48.85
49.33
48.97
+1.05%
237,306
0.96
Jul 14, 2026
48.88
49.11
48.70
48.82
48.47
-0.12%
232,842
0.94
Jul 13, 2026
48.85
49.00
48.52
48.88
48.53
+0.27%
230,949
0.94
Jul 10, 2026
48.80
49.22
48.56
48.75
48.40
-0.20%
255,643
1.04
Jul 09, 2026
48.15
49.10
47.90
48.85
48.50
+1.45%
194,784
0.80
Jul 08, 2026
48.66
48.76
48.01
48.15
47.80
-1.25%
235,954
0.97
Jul 07, 2026
49.45
50.04
48.74
48.76
48.41
-1.21%
215,635
0.88
Jul 06, 2026
49.05
49.46
48.84
49.36
49.00
+0.47%
208,067
0.85
Jul 03, 2026
50.40
50.40
48.83
49.13
48.77
0.00%
0
0.00
Rows: