Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
23.29
25.73
20.85
23.29
23.29
+0.11%
0
-
Sep 03, 2026
23.27
25.67
20.86
23.27
23.27
+1.00%
0
-
Sep 02, 2026
23.04
25.42
20.65
23.04
23.04
+0.77%
0
-
Sep 01, 2026
22.86
25.27
20.45
22.86
22.86
+0.59%
0
-
Aug 31, 2026
22.73
25.16
20.29
22.73
22.73
+0.46%
0
-
Aug 28, 2026
22.62
25.01
20.23
22.62
22.62
0.00%
0
-
Aug 27, 2026
22.62
25.08
20.16
22.62
22.62
-0.18%
0
-
Aug 26, 2026
22.66
25.09
20.23
22.66
22.66
-0.15%
0
-
Aug 25, 2026
22.70
25.15
20.24
22.70
22.70
-0.15%
0
-
Aug 24, 2026
22.73
25.02
20.44
22.73
22.73
+0.69%
0
-
Aug 21, 2026
22.58
25.03
20.12
22.58
22.58
+0.18%
0
-
Aug 20, 2026
22.54
24.97
20.10
22.54
22.54
+0.56%
0
-
Aug 19, 2026
22.41
24.82
20.00
22.41
22.41
-2.05%
0
-
Aug 18, 2026
22.88
25.28
20.48
22.88
22.88
-0.61%
0
-
Aug 17, 2026
23.02
25.47
20.57
23.02
23.02
+0.33%
0
-
Aug 14, 2026
22.95
25.39
20.50
22.95
22.95
-0.56%
0
-
Aug 13, 2026
23.08
25.52
20.63
23.08
23.08
+2.49%
0
-
Aug 12, 2026
22.52
24.96
20.07
22.52
22.52
-0.16%
0
-
Aug 11, 2026
22.55
25.00
20.10
22.55
22.55
-0.04%
0
-
Aug 10, 2026
22.56
25.00
20.12
22.56
22.56
-0.22%
0
-
Aug 07, 2026
22.61
25.07
20.15
22.61
22.61
+1.39%
0
-
Aug 06, 2026
22.30
24.73
19.87
22.30
22.30
+0.27%
0
-
Aug 05, 2026
22.24
24.66
19.82
22.24
22.24
+2.44%
0
-
Aug 04, 2026
21.71
24.12
19.30
21.71
21.71
+0.05%
0
-
Aug 03, 2026
21.70
24.15
19.25
21.70
21.70
-0.39%
0
-
Jul 31, 2026
21.79
24.14
19.43
21.79
21.79
-1.69%
0
-
Jul 30, 2026
22.16
24.36
19.96
22.16
22.16
-0.23%
0
-
Jul 29, 2026
22.21
24.54
19.88
22.21
22.21
+2.71%
0
-
Jul 28, 2026
21.63
24.04
19.21
21.63
21.63
+0.09%
0
-
Jul 27, 2026
21.61
24.04
19.17
21.61
21.61
+2.51%
0
-
Jul 24, 2026
21.08
23.52
18.63
21.08
21.08
-0.50%
0
-
Jul 23, 2026
21.18
23.59
18.77
21.18
21.18
-1.94%
0
-
Jul 22, 2026
21.60
24.04
19.16
21.60
21.60
-0.25%
0
-
Jul 21, 2026
21.66
24.08
19.23
21.66
21.66
-0.32%
0
-
Jul 20, 2026
21.73
24.13
19.32
21.73
21.73
+0.70%
0
-
Jul 17, 2026
21.58
23.94
19.21
21.58
21.58
+0.79%
0
-
Jul 16, 2026
21.41
23.84
18.97
21.41
21.41
-0.60%
0
-
Jul 15, 2026
21.54
23.93
19.14
21.54
21.54
-0.30%
0
-
Jul 14, 2026
21.60
24.03
19.17
21.60
21.60
+0.33%
0
-
Jul 13, 2026
21.53
23.96
19.10
21.53
21.53
-1.35%
0
-
Jul 10, 2026
21.83
24.25
19.40
21.83
21.83
+0.72%
0
-
Jul 09, 2026
21.67
24.11
19.23
21.67
21.67
+0.07%
0
-
Jul 08, 2026
21.66
24.05
19.26
21.66
21.66
-3.07%
0
-
Jul 07, 2026
22.34
24.84
19.84
22.34
22.34
-1.63%
0
-
Jul 06, 2026
22.71
25.16
20.26
22.71
22.71
+1.36%
0
-
Jul 03, 2026
22.41
24.72
20.09
22.41
22.41
0.00%
0
-
Jul 02, 2026
22.41
24.72
20.09
22.41
22.41
+3.23%
0
-
Jul 01, 2026
21.71
24.12
19.29
21.71
21.71
-0.14%
0
-
Jun 30, 2026
21.74
24.16
19.31
21.74
21.74
+0.32%
0
-
Jun 29, 2026
21.67
24.02
19.31
21.67
21.67
-1.21%
0
-
Rows: