Stanley Electric Co Ltd (STAEF)
OTHER OTC:STAEF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
22.35
24.78
19.91
22.35
22.35
-0.13%
0
-
Jun 05, 2026
22.38
24.68
20.07
22.38
22.38
-2.72%
0
-
Jun 04, 2026
23.00
25.43
20.57
23.00
23.00
-1.16%
0
-
Jun 03, 2026
23.27
25.73
20.81
23.27
23.27
+3.31%
0
-
Jun 02, 2026
22.53
24.97
20.08
22.53
22.53
+0.22%
0
-
Jun 01, 2026
22.48
24.88
20.07
22.48
22.48
+0.72%
0
-
May 29, 2026
22.32
24.77
19.86
22.32
22.32
+0.07%
0
-
May 28, 2026
22.30
24.69
19.91
22.30
22.30
+1.32%
0
-
May 27, 2026
22.01
24.46
19.56
22.01
22.01
-0.68%
0
-
May 26, 2026
22.16
24.62
19.70
22.16
22.16
+1.26%
0
-
May 22, 2026
21.89
24.33
19.44
21.89
21.89
-0.14%
0
-
May 21, 2026
21.92
24.29
19.54
21.92
21.92
+0.97%
0
-
May 20, 2026
21.71
24.08
19.33
21.71
21.71
-0.62%
0
-
May 19, 2026
21.84
24.23
19.45
21.84
21.84
+0.28%
0
-
May 18, 2026
21.78
24.18
19.38
21.78
21.78
-0.77%
0
-
May 15, 2026
21.95
24.41
19.49
21.95
21.95
+0.43%
0
-
May 14, 2026
21.86
24.30
19.41
21.86
21.86
-2.24%
0
-
May 13, 2026
22.36
24.81
19.90
22.36
22.36
+7.97%
0
-
May 12, 2026
20.71
22.61
18.80
20.71
20.71
+3.68%
0
-
May 11, 2026
19.97
22.38
17.56
19.97
19.97
0.00%
0
-
May 08, 2026
19.97
22.38
17.56
19.97
19.97
+2.28%
0
-
May 07, 2026
19.53
21.90
17.15
19.53
19.53
-1.36%
0
-
May 06, 2026
19.80
21.96
17.63
19.80
19.80
+3.31%
0
-
May 05, 2026
19.16
21.50
16.82
19.16
19.16
+0.50%
0
-
May 04, 2026
19.07
21.39
16.74
19.07
19.07
-0.18%
0
-
May 01, 2026
19.10
21.43
16.77
19.10
19.10
-1.19%
0
-
Apr 30, 2026
19.33
21.54
17.12
19.33
19.33
+3.70%
0
-
Apr 29, 2026
18.64
20.90
16.38
18.64
18.64
-0.82%
0
-
Apr 28, 2026
18.80
21.08
16.51
18.80
18.80
+0.83%
0
-
Apr 27, 2026
18.64
20.92
16.36
18.64
18.64
0.00%
0
-
Apr 24, 2026
18.64
20.93
16.35
18.64
18.64
-0.32%
0
-
Apr 23, 2026
18.70
20.98
16.42
18.70
18.70
-1.73%
0
-
Apr 22, 2026
19.03
21.35
16.71
19.03
19.03
+0.03%
0
-
Apr 21, 2026
19.03
21.34
16.71
19.03
19.03
+0.24%
0
-
Apr 20, 2026
18.98
21.31
16.65
18.98
18.98
-0.52%
0
-
Apr 17, 2026
19.08
21.37
16.79
19.08
19.08
+1.22%
0
-
Apr 16, 2026
18.85
21.15
16.55
18.85
18.85
+0.83%
0
-
Apr 15, 2026
18.70
20.99
16.40
18.70
18.70
-1.81%
0
-
Apr 14, 2026
19.04
21.36
16.72
19.04
19.04
+2.56%
0
-
Apr 13, 2026
18.57
20.82
16.31
18.57
18.57
-1.30%
0
-
Apr 10, 2026
18.81
21.12
16.50
18.81
18.81
+0.62%
0
-
Apr 09, 2026
18.70
20.99
16.40
18.70
18.70
-1.99%
0
-
Apr 08, 2026
19.08
21.40
16.75
19.08
19.08
+2.17%
0
-
Apr 07, 2026
18.67
20.97
16.37
18.67
18.67
-0.24%
0
-
Apr 06, 2026
18.72
21.01
16.42
18.72
18.72
+3.45%
0
-
Apr 03, 2026
18.09
20.30
15.88
18.09
18.09
0.00%
0
-
Apr 02, 2026
18.09
20.30
15.88
18.09
18.09
-1.31%
0
-
Apr 01, 2026
18.33
20.58
16.08
18.33
18.33
+1.33%
0
-
Mar 31, 2026
18.09
20.31
15.87
18.09
18.09
+1.77%
0
-
Mar 30, 2026
17.78
20.04
15.51
17.78
17.78
+1.33%
0
-
Rows: