Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Stanley Electric Co (STAEF) Historical Prices

7 Followers
STAEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202620.3520.7719.9320.3520.35+3.17%0NaN
Nov 09, 202620.1820.6419.7120.1820.18+2.28%0NaN
Nov 06, 202619.7320.3719.0819.7319.73-1.67%0NaN
Nov 05, 202620.0622.5217.6020.0620.06+0.00%0NaN
Nov 04, 202620.0622.5217.6020.0620.06+0.22%0NaN
Nov 03, 202620.0222.4417.5920.0220.02+0.00%0NaN
Nov 02, 202620.0222.4417.5920.0220.02+0.00%0NaN
Oct 30, 202620.0222.4417.5920.0220.02-2.82%0NaN
Oct 29, 202620.6023.0418.1520.6020.60+0.00%0NaN
Oct 28, 202620.6023.0418.1520.6020.60+0.24%0NaN
Oct 27, 202620.5522.9818.1120.5520.55-4.00%0NaN
Oct 26, 202621.4023.8618.9421.4021.40-7.22%0NaN
Oct 23, 202623.0725.5120.6223.0723.07-0.06%0NaN
Oct 22, 202623.0825.5220.6423.0823.08-0.09%0NaN
Oct 21, 202623.1025.5220.6823.1023.10-0.09%0NaN
Oct 20, 202623.1225.5220.7223.1223.12+0.43%0NaN
Oct 19, 202623.0225.4620.5823.0223.02-0.82%0NaN
Oct 16, 202623.2125.5820.8423.2123.21+0.32%0NaN
Oct 15, 202623.1425.5820.6923.1423.14+2.07%0NaN
Oct 14, 202622.6725.1020.2322.6722.67+1.23%0NaN
Oct 13, 202622.3924.8519.9322.3922.39+0.65%0NaN
Oct 12, 202622.2524.6919.8022.2522.25-0.13%0NaN
Oct 09, 202622.2824.7319.8222.2822.28+0.02%0NaN
Oct 08, 202622.2724.6319.9122.2722.27+0.23%0NaN
Oct 07, 202622.2224.6619.7822.2222.22-0.94%0NaN
Oct 06, 202622.4324.8819.9822.4322.43+0.81%0NaN
Oct 05, 202622.2524.6819.8222.2522.25+0.00%0NaN
Oct 02, 202622.2524.6619.8422.2522.25+1.30%0NaN
Oct 01, 202621.9724.3919.5421.9721.97-1.35%0NaN
Sep 30, 202622.2724.6519.8822.2722.27+1.71%0NaN
Sep 29, 202621.8924.3319.4521.8921.89-0.55%0NaN
Sep 28, 202622.3624.7719.9522.3622.01-1.80%0NaN
Sep 25, 202622.7725.1920.3522.7722.41+0.86%0NaN
Sep 24, 202622.5824.9920.1622.5822.22+0.67%0NaN
Sep 23, 202622.4324.8220.0322.4322.07-0.88%0NaN
Sep 22, 202622.6325.0620.1922.6322.27+0.46%0NaN
Sep 21, 202622.5224.9720.0722.5222.17+0.45%0NaN
Sep 18, 202622.4224.8420.0022.4222.07-1.89%0NaN
Sep 17, 202622.8525.2820.4222.8522.49+0.97%0NaN
Sep 16, 202622.6324.9620.3022.6322.28+1.09%0NaN
Sep 15, 202622.3924.8419.9322.3922.04+0.45%0NaN
Sep 14, 202622.2924.6619.9122.2921.94-2.00%0NaN
Sep 11, 202622.7425.1920.2922.7422.38+3.06%0NaN
Sep 10, 202622.0724.3419.7922.0721.72-0.56%0NaN
Sep 09, 202622.1924.5919.7922.1921.84-1.51%0NaN
Sep 08, 202622.5324.9720.0922.5322.18-3.26%0NaN
Sep 07, 202623.2925.7320.8523.2922.93+0.00%0NaN
Sep 04, 202623.2925.7320.8523.2922.93+0.11%0NaN
Sep 03, 202623.2725.6720.8623.2722.90+1.00%0NaN
Sep 02, 202623.0425.4220.6523.0422.68+0.76%0NaN