Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
0.46
0.46
0.44
0.44
0.44
-6.64%
395,848
1.39
Sep 09, 2026
0.47
0.48
0.46
0.47
0.47
+1.52%
305,229
1.07
Sep 08, 2026
0.45
0.48
0.45
0.46
0.46
+2.68%
357,912
1.26
Sep 07, 2026
0.43
0.45
0.42
0.45
0.45
0.00%
0
0.00
Sep 04, 2026
0.43
0.45
0.42
0.45
0.45
+0.45%
211,586
0.73
Sep 03, 2026
0.43
0.45
0.43
0.45
0.45
+6.95%
146,840
0.49
Sep 02, 2026
0.43
0.44
0.41
0.42
0.42
+1.71%
164,590
0.55
Sep 01, 2026
0.43
0.44
0.41
0.41
0.41
-6.82%
233,407
0.78
Aug 31, 2026
0.43
0.45
0.43
0.44
0.44
-1.35%
138,029
0.45
Aug 28, 2026
0.47
0.48
0.43
0.45
0.45
-3.04%
315,509
1.03
Aug 27, 2026
0.45
0.48
0.45
0.46
0.46
+0.44%
237,489
0.77
Aug 26, 2026
0.45
0.49
0.45
0.46
0.46
-2.55%
207,657
0.67
Aug 25, 2026
0.46
0.47
0.45
0.47
0.47
0.00%
148,374
0.48
Aug 24, 2026
0.49
0.49
0.46
0.47
0.47
+0.43%
253,697
0.81
Aug 21, 2026
0.49
0.50
0.47
0.47
0.47
-3.70%
380,104
1.23
Aug 20, 2026
0.48
0.52
0.47
0.49
0.49
+3.40%
942,598
3.15
Aug 19, 2026
0.42
0.47
0.42
0.47
0.47
+8.05%
536,589
1.82
Aug 18, 2026
0.45
0.46
0.42
0.44
0.44
-4.19%
336,746
1.14
Aug 17, 2026
0.44
0.47
0.44
0.45
0.45
0.00%
235,772
0.80
Aug 14, 2026
0.44
0.47
0.44
0.45
0.45
+3.18%
174,557
0.59
Aug 13, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
209,733
0.71
Aug 12, 2026
0.47
0.47
0.44
0.45
0.45
-4.51%
257,541
0.85
Aug 11, 2026
0.48
0.48
0.44
0.47
0.47
-1.69%
208,194
0.68
Aug 10, 2026
0.48
0.49
0.46
0.47
0.47
+3.04%
455,958
1.47
Aug 07, 2026
0.46
0.48
0.45
0.46
0.46
+4.07%
350,223
1.12
Aug 06, 2026
0.44
0.46
0.42
0.44
0.44
0.00%
282,174
0.90
Aug 05, 2026
0.47
0.47
0.34
0.44
0.44
+13.04%
748,753
2.43
Aug 04, 2026
0.37
0.40
0.37
0.39
0.39
+8.61%
306,036
1.00
Aug 03, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
72,975
0.23
Jul 31, 2026
0.37
0.41
0.36
0.36
0.36
-5.01%
428,960
1.38
Jul 30, 2026
0.36
0.38
0.36
0.38
0.38
+10.50%
285,685
0.91
Jul 29, 2026
0.35
0.36
0.33
0.34
0.34
-0.87%
248,078
0.80
Jul 28, 2026
0.33
0.36
0.33
0.35
0.35
-4.68%
120,396
0.38
Jul 27, 2026
0.36
0.37
0.34
0.36
0.36
+4.61%
96,170
0.30
Jul 24, 2026
0.36
0.37
0.35
0.35
0.35
-3.88%
164,605
0.52
Jul 23, 2026
0.35
0.36
0.35
0.36
0.36
-3.99%
337,655
1.06
Jul 22, 2026
0.37
0.39
0.36
0.38
0.38
+4.16%
577,110
1.85
Jul 21, 2026
0.31
0.36
0.31
0.36
0.36
+12.11%
339,240
1.08
Jul 20, 2026
0.31
0.33
0.31
0.32
0.32
+2.88%
192,634
0.61
Jul 17, 2026
0.31
0.33
0.31
0.31
0.31
-0.95%
220,615
0.69
Jul 16, 2026
0.33
0.35
0.31
0.32
0.32
-6.51%
154,133
0.49
Jul 15, 2026
0.31
0.34
0.31
0.34
0.34
+9.03%
426,293
1.36
Jul 14, 2026
0.33
0.33
0.31
0.31
0.31
+1.31%
188,492
0.60
Jul 13, 2026
0.33
0.33
0.30
0.31
0.31
-6.42%
52,730
0.17
Jul 10, 2026
0.32
0.33
0.31
0.33
0.33
+1.55%
90,682
0.28
Jul 09, 2026
0.33
0.33
0.31
0.32
0.32
+1.90%
319,391
1.01
Jul 08, 2026
0.32
0.32
0.30
0.32
0.32
+0.96%
296,457
0.93
Jul 07, 2026
0.35
0.35
0.31
0.31
0.31
-7.12%
152,937
0.46
Jul 06, 2026
0.36
0.36
0.34
0.34
0.34
+3.69%
327,967
1.00
Jul 03, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
0
0.00
Rows: