Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
0.26
0.27
0.26
0.27
0.27
-6.03%
162,846
0.59
Oct 28, 2026
0.28
0.28
0.27
0.28
0.28
-3.09%
241,913
0.86
Oct 27, 2026
0.27
0.29
0.27
0.29
0.29
+6.59%
232,684
0.83
Oct 26, 2026
0.27
0.28
0.27
0.27
0.27
-2.50%
387,461
1.39
Oct 23, 2026
0.27
0.28
0.27
0.28
0.28
+2.19%
336,658
1.22
Oct 22, 2026
0.30
0.30
0.27
0.27
0.27
-11.33%
392,738
1.45
Oct 21, 2026
0.30
0.32
0.30
0.31
0.31
+1.31%
64,185
0.24
Oct 20, 2026
0.31
0.32
0.31
0.31
0.31
-2.24%
30,110
0.11
Oct 19, 2026
0.26
0.32
0.26
0.31
0.31
-0.64%
197,567
0.70
Oct 16, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
182,078
0.64
Oct 15, 2026
0.32
0.32
0.29
0.31
0.31
+4.67%
587,772
2.10
Oct 14, 2026
0.32
0.32
0.30
0.30
0.30
-5.66%
780,031
2.88
Oct 13, 2026
0.34
0.34
0.32
0.32
0.32
-7.29%
717,498
2.74
Oct 12, 2026
0.36
0.36
0.33
0.34
0.34
-0.58%
47,539
0.18
Oct 09, 2026
0.36
0.36
0.34
0.35
0.35
+4.55%
235,904
0.88
Oct 08, 2026
0.32
0.33
0.32
0.33
0.33
+1.54%
118,389
0.44
Oct 07, 2026
0.33
0.34
0.32
0.33
0.33
-6.07%
125,455
0.47
Oct 06, 2026
0.34
0.35
0.33
0.35
0.35
+2.98%
222,003
0.83
Oct 05, 2026
0.34
0.34
0.32
0.34
0.34
-1.18%
388,775
1.46
Oct 02, 2026
0.37
0.37
0.33
0.34
0.34
-3.41%
256,573
0.97
Oct 01, 2026
0.36
0.36
0.34
0.35
0.35
-2.76%
310,504
1.17
Sep 30, 2026
0.38
0.38
0.36
0.36
0.36
-0.82%
237,451
0.91
Sep 29, 2026
0.37
0.38
0.36
0.37
0.37
-1.35%
234,467
0.89
Sep 28, 2026
0.38
0.40
0.36
0.37
0.37
-9.76%
402,705
1.55
Sep 25, 2026
0.40
0.41
0.40
0.41
0.41
+2.76%
182,907
0.70
Sep 24, 2026
0.45
0.45
0.39
0.40
0.40
-2.92%
122,171
0.47
Sep 23, 2026
0.43
0.45
0.40
0.41
0.41
-5.08%
153,177
0.58
Sep 22, 2026
0.41
0.44
0.41
0.43
0.43
+2.85%
123,701
0.46
Sep 21, 2026
0.45
0.45
0.41
0.42
0.42
-2.55%
110,135
0.40
Sep 18, 2026
0.44
0.45
0.42
0.43
0.43
0.00%
93,720
0.34
Sep 17, 2026
0.38
0.44
0.38
0.43
0.43
+8.82%
196,453
0.70
Sep 16, 2026
0.42
0.42
0.39
0.40
0.40
-2.46%
221,064
0.77
Sep 15, 2026
0.35
0.41
0.35
0.41
0.41
+1.75%
156,990
0.54
Sep 14, 2026
0.41
0.43
0.39
0.40
0.40
-8.05%
500,823
1.76
Sep 11, 2026
0.52
0.52
0.42
0.44
0.44
-0.23%
292,075
1.02
Sep 10, 2026
0.46
0.46
0.44
0.44
0.44
-6.64%
395,848
1.39
Sep 09, 2026
0.47
0.48
0.46
0.47
0.47
+1.52%
305,229
1.07
Sep 08, 2026
0.45
0.48
0.45
0.46
0.46
+2.68%
357,912
1.26
Sep 07, 2026
0.43
0.45
0.42
0.45
0.45
0.00%
0
0.00
Sep 04, 2026
0.43
0.45
0.42
0.45
0.45
+0.45%
211,586
0.73
Sep 03, 2026
0.43
0.45
0.43
0.45
0.45
+6.95%
146,840
0.49
Sep 02, 2026
0.43
0.44
0.41
0.42
0.42
+1.71%
164,590
0.55
Sep 01, 2026
0.43
0.44
0.41
0.41
0.41
-6.82%
233,407
0.78
Aug 31, 2026
0.43
0.45
0.43
0.44
0.44
-1.35%
138,029
0.45
Aug 28, 2026
0.47
0.48
0.43
0.45
0.45
-3.04%
315,509
1.03
Aug 27, 2026
0.45
0.48
0.45
0.46
0.46
+0.44%
237,489
0.77
Aug 26, 2026
0.45
0.49
0.45
0.46
0.46
-2.55%
207,657
0.67
Aug 25, 2026
0.46
0.47
0.45
0.47
0.47
0.00%
148,374
0.48
Aug 24, 2026
0.49
0.49
0.46
0.47
0.47
+0.43%
253,697
0.81
Aug 21, 2026
0.49
0.50
0.47
0.47
0.47
-3.70%
380,104
1.23
Rows: