Want to see SSLZY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.51
6.51
6.51
6.51
6.51
+1.26%
0
0.00
Oct 29, 2026
6.43
6.43
6.43
6.43
6.43
+1.24%
0
0.00
Oct 28, 2026
6.35
6.35
6.35
6.35
6.35
-1.72%
0
0.00
Oct 27, 2026
6.46
6.46
6.46
6.46
6.46
+0.36%
0
0.00
Oct 26, 2026
6.44
6.44
6.44
6.44
6.44
+1.13%
0
0.00
Oct 23, 2026
6.36
6.36
6.36
6.36
6.36
-1.26%
0
0.00
Oct 22, 2026
6.44
6.44
6.44
6.44
6.44
-1.51%
0
0.00
Oct 21, 2026
6.54
6.54
6.54
6.54
6.54
+0.79%
0
0.00
Oct 20, 2026
6.49
6.49
6.49
6.49
6.49
-0.28%
0
0.00
Oct 19, 2026
6.51
6.51
6.51
6.51
6.51
+2.58%
0
0.00
Oct 16, 2026
6.35
6.35
6.35
6.35
6.35
-0.24%
0
0.00
Oct 15, 2026
6.36
6.36
6.36
6.36
6.36
+1.23%
0
0.00
Oct 14, 2026
6.28
6.28
6.28
6.28
6.28
+1.01%
0
0.00
Oct 13, 2026
6.22
6.22
6.22
6.22
6.22
+1.87%
0
0.00
Oct 12, 2026
6.11
6.11
6.11
6.11
6.11
-0.16%
0
0.00
Oct 09, 2026
6.12
6.12
6.12
6.12
6.12
+1.33%
99,350
2.26
Oct 08, 2026
6.04
6.04
6.04
6.04
6.04
+1.53%
0
0.00
Oct 07, 2026
5.95
5.95
5.95
5.95
5.95
-0.45%
0
0.00
Oct 06, 2026
5.97
5.97
5.97
5.97
5.97
+0.03%
0
0.00
Oct 05, 2026
5.97
5.97
5.97
5.97
5.97
+0.32%
0
0.00
Oct 02, 2026
5.95
5.95
5.95
5.95
5.95
+2.43%
0
0.00
Oct 01, 2026
5.81
5.81
5.81
5.81
5.81
-3.10%
0
0.00
Sep 30, 2026
6.00
6.00
6.00
6.00
6.00
+1.13%
0
0.00
Sep 29, 2026
5.93
5.93
5.93
5.93
5.93
-1.54%
0
0.00
Sep 28, 2026
6.02
6.02
6.02
6.02
6.02
+0.17%
0
0.00
Sep 25, 2026
6.01
6.01
6.01
6.01
6.01
+0.17%
0
0.00
Sep 24, 2026
6.00
6.00
6.00
6.00
6.00
+1.40%
0
0.00
Sep 23, 2026
5.92
5.92
5.92
5.92
5.92
-2.33%
0
0.00
Sep 22, 2026
6.06
6.06
6.06
6.06
6.06
-1.67%
0
0.00
Sep 21, 2026
6.16
6.16
6.16
6.16
6.16
+1.88%
0
0.00
Sep 18, 2026
6.05
6.05
6.05
6.05
6.05
-0.74%
0
0.00
Sep 17, 2026
6.10
6.10
6.10
6.10
6.10
-2.10%
0
0.00
Sep 16, 2026
6.23
6.23
6.23
6.23
6.23
+2.12%
35,957
0.39
Sep 15, 2026
6.10
6.10
6.10
6.10
6.10
-1.99%
0
0.00
Sep 14, 2026
6.22
6.22
6.22
6.22
6.22
+0.96%
0
0.00
Sep 11, 2026
6.16
6.16
6.16
6.16
6.16
+0.79%
0
0.00
Sep 10, 2026
6.11
6.11
6.11
6.11
6.11
-0.75%
0
0.00
Sep 09, 2026
6.16
6.16
6.16
6.16
6.16
+1.42%
0
0.00
Sep 08, 2026
6.07
6.07
6.07
6.07
6.07
+2.71%
0
0.00
Sep 07, 2026
5.91
5.91
5.91
5.91
5.91
0.00%
0
0.00
Sep 04, 2026
5.91
5.91
5.91
5.91
5.91
-0.71%
31,822
0.27
Sep 03, 2026
5.96
5.96
5.96
5.96
5.96
-0.03%
0
0.00
Sep 02, 2026
5.96
5.96
5.96
5.96
5.96
+0.56%
0
0.00
Sep 01, 2026
5.93
5.93
5.93
5.93
5.93
+1.56%
0
0.00
Aug 31, 2026
5.83
5.83
5.83
5.83
5.83
+2.01%
50,517
0.40
Aug 28, 2026
5.84
5.84
5.84
5.84
5.72
+0.69%
77,470
0.61
Aug 27, 2026
5.80
5.80
5.80
5.80
5.68
+0.48%
28,544
0.22
Aug 26, 2026
5.77
5.77
5.77
5.77
5.65
-1.12%
67,448
0.51
Aug 25, 2026
5.83
5.83
5.83
5.83
5.72
-1.29%
42,885
0.32
Aug 24, 2026
5.91
5.91
5.91
5.91
5.79
-1.91%
47,614
0.36
Rows: