Want to see SSLZY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
6.11
6.11
6.11
6.11
6.11
-0.75%
0
0.00
Sep 09, 2026
6.16
6.16
6.16
6.16
6.16
+1.42%
0
0.00
Sep 08, 2026
6.07
6.07
6.07
6.07
6.07
+2.71%
0
0.00
Sep 07, 2026
5.91
5.91
5.91
5.91
5.91
0.00%
0
0.00
Sep 04, 2026
5.91
5.91
5.91
5.91
5.91
-0.71%
31,822
0.27
Sep 03, 2026
5.96
5.96
5.96
5.96
5.96
-0.03%
0
0.00
Sep 02, 2026
5.96
5.96
5.96
5.96
5.96
+0.56%
0
0.00
Sep 01, 2026
5.93
5.93
5.93
5.93
5.93
+1.56%
0
0.00
Aug 31, 2026
5.83
5.83
5.83
5.83
5.83
+2.01%
50,517
0.40
Aug 28, 2026
5.84
5.84
5.84
5.84
5.72
+0.69%
77,470
0.61
Aug 27, 2026
5.80
5.80
5.80
5.80
5.68
+0.48%
28,544
0.22
Aug 26, 2026
5.77
5.77
5.77
5.77
5.65
-1.12%
67,448
0.51
Aug 25, 2026
5.83
5.83
5.83
5.83
5.72
-1.29%
42,885
0.32
Aug 24, 2026
5.91
5.91
5.91
5.91
5.79
-1.91%
47,614
0.36
Aug 21, 2026
6.03
6.03
6.03
6.03
5.91
+0.10%
49,377
0.37
Aug 20, 2026
6.02
6.02
6.02
6.02
5.90
+1.72%
64,553
0.48
Aug 19, 2026
5.92
5.92
5.92
5.92
5.80
+2.76%
39,838
0.30
Aug 18, 2026
5.76
5.76
5.76
5.76
5.64
+0.57%
36,874
0.27
Aug 17, 2026
5.73
5.73
5.73
5.73
5.61
+1.03%
49,204
0.36
Aug 14, 2026
5.67
5.67
5.67
5.67
5.55
-0.25%
41,455
0.31
Aug 13, 2026
5.68
5.68
5.68
5.68
5.57
+0.05%
64,899
0.48
Aug 12, 2026
5.68
5.68
5.68
5.68
5.57
-0.27%
38,002
0.28
Aug 11, 2026
5.69
5.69
5.69
5.69
5.58
+5.38%
94,326
0.69
Aug 10, 2026
5.40
5.40
5.40
5.40
5.30
-0.09%
88,027
0.65
Aug 07, 2026
5.41
5.41
5.41
5.41
5.30
+0.65%
38,166
0.28
Aug 06, 2026
5.37
5.37
5.37
5.37
5.27
+0.30%
97,177
0.71
Aug 05, 2026
5.36
5.36
5.36
5.36
5.25
-1.92%
60,547
0.44
Aug 04, 2026
5.46
5.46
5.46
5.46
5.35
+1.48%
65,438
0.47
Aug 03, 2026
5.38
5.38
5.38
5.38
5.28
-2.24%
112,809
0.82
Jul 31, 2026
5.51
5.51
5.51
5.51
5.40
+0.39%
44,235
0.32
Jul 30, 2026
5.49
5.49
5.49
5.49
5.38
+1.93%
58,825
0.43
Jul 29, 2026
5.38
5.38
5.38
5.38
5.27
-0.62%
122,362
0.89
Jul 28, 2026
5.41
5.41
5.41
5.41
5.31
+0.82%
105,556
0.76
Jul 27, 2026
5.37
5.37
5.37
5.37
5.26
-3.59%
124,612
0.91
Jul 24, 2026
5.57
5.57
5.57
5.57
5.46
+1.77%
50,155
0.37
Jul 23, 2026
5.47
5.47
5.47
5.47
5.36
-0.33%
71,630
0.52
Jul 22, 2026
5.49
5.49
5.49
5.49
5.38
+0.90%
21,927
0.16
Jul 21, 2026
5.44
5.44
5.44
5.44
5.33
-0.82%
50,182
0.36
Jul 20, 2026
5.49
5.49
5.49
5.49
5.38
+2.36%
139,561
1.01
Jul 17, 2026
5.36
5.36
5.36
5.36
5.25
+1.51%
86,632
0.62
Jul 16, 2026
5.28
5.28
5.28
5.28
5.18
-1.77%
132,621
0.96
Jul 15, 2026
5.38
5.38
5.38
5.38
5.27
-0.08%
188,106
1.37
Jul 14, 2026
5.38
5.38
5.38
5.38
5.27
+2.07%
253,478
1.89
Jul 13, 2026
5.27
5.27
5.27
5.27
5.17
-0.40%
170,857
1.28
Jul 10, 2026
5.29
5.29
5.29
5.29
5.19
-0.29%
102,009
0.77
Jul 09, 2026
5.31
5.31
5.31
5.31
5.20
+2.30%
200,826
1.54
Jul 08, 2026
5.19
5.19
5.19
5.19
5.09
+5.41%
139,440
1.08
Jul 07, 2026
4.92
4.92
4.92
4.92
4.82
-1.45%
239,787
1.90
Jul 06, 2026
5.00
5.00
5.00
5.00
4.90
+1.60%
278,233
2.25
Jul 03, 2026
4.92
4.92
4.92
4.92
4.82
0.00%
0
0.00
Rows: