Want to see SSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
17.65
17.67
17.13
17.15
17.15
-1.61%
1,324,097
0.84
Oct 26, 2026
17.60
17.71
17.37
17.43
17.43
-3.33%
1,600,578
1.02
Oct 23, 2026
17.13
18.19
17.08
18.03
18.03
+3.26%
2,207,189
1.42
Oct 22, 2026
17.07
17.47
16.82
17.46
17.46
+7.84%
2,845,148
1.86
Oct 21, 2026
16.19
16.21
15.94
16.19
16.19
+1.63%
1,420,071
0.94
Oct 20, 2026
15.91
15.97
15.41
15.93
15.93
+1.53%
1,726,972
1.14
Oct 19, 2026
15.60
15.94
15.56
15.69
15.69
-3.98%
1,170,007
0.77
Oct 16, 2026
16.09
16.34
16.01
16.34
16.34
+2.64%
1,924,057
1.29
Oct 15, 2026
15.83
16.17
15.72
15.92
15.92
+1.86%
1,545,825
1.03
Oct 14, 2026
15.53
15.67
15.46
15.63
15.63
+0.32%
1,082,785
0.72
Oct 13, 2026
15.60
15.79
15.51
15.58
15.58
+1.83%
1,412,511
0.95
Oct 12, 2026
15.38
15.41
15.22
15.30
15.30
+1.26%
942,367
0.63
Oct 09, 2026
14.58
15.34
14.55
15.11
15.11
-0.20%
1,803,497
1.22
Oct 08, 2026
14.89
15.21
14.76
15.14
15.14
+6.62%
2,297,106
1.55
Oct 07, 2026
14.55
14.65
14.19
14.20
14.20
-0.63%
1,222,174
0.82
Oct 06, 2026
13.97
14.45
13.97
14.29
14.29
+1.71%
1,879,350
1.28
Oct 05, 2026
13.93
14.14
13.78
14.05
14.05
+0.79%
2,166,533
1.48
Oct 02, 2026
13.72
13.99
13.72
13.94
13.94
-0.14%
1,267,504
0.87
Oct 01, 2026
13.69
13.97
13.68
13.96
13.96
+1.01%
1,698,733
1.17
Sep 30, 2026
13.83
14.00
13.73
13.82
13.82
-0.22%
2,082,852
1.47
Sep 29, 2026
13.78
13.93
13.69
13.85
13.85
-0.57%
1,297,073
0.91
Sep 28, 2026
14.14
14.17
13.89
13.93
13.93
-0.71%
2,336,729
1.66
Sep 25, 2026
14.11
14.22
13.92
14.03
14.03
-1.89%
1,468,111
1.04
Sep 24, 2026
14.46
14.55
14.17
14.30
14.30
+0.07%
1,639,501
1.16
Sep 23, 2026
13.97
14.34
13.97
14.29
14.29
+3.63%
3,110,448
2.24
Sep 22, 2026
13.31
13.90
13.30
13.79
13.79
+1.70%
2,324,180
1.70
Sep 21, 2026
13.87
13.96
13.54
13.56
13.56
-1.17%
1,312,162
0.95
Sep 18, 2026
13.93
13.94
13.70
13.72
13.72
-2.97%
1,125,426
0.81
Sep 17, 2026
13.77
14.18
13.75
14.14
14.14
-1.05%
2,056,631
1.47
Sep 16, 2026
14.62
14.69
14.18
14.29
14.29
-5.43%
2,292,127
1.62
Sep 15, 2026
14.49
15.18
14.47
15.11
15.11
+4.21%
1,890,280
1.33
Sep 14, 2026
14.69
14.80
14.45
14.50
14.50
-0.62%
1,641,880
1.15
Sep 11, 2026
14.35
14.61
14.31
14.59
14.59
-0.41%
1,610,727
1.12
Sep 10, 2026
14.64
14.81
14.41
14.65
14.65
+0.48%
2,670,154
1.87
Sep 09, 2026
14.12
14.76
14.12
14.58
14.58
+9.62%
4,957,243
3.60
Sep 08, 2026
13.08
13.33
13.03
13.30
13.30
+8.39%
1,380,797
1.00
Sep 07, 2026
12.32
12.37
12.13
12.27
12.27
0.00%
0
0.00
Sep 04, 2026
12.32
12.37
12.13
12.27
12.27
-0.65%
1,953,986
1.38
Sep 03, 2026
12.52
12.68
12.33
12.35
12.35
-2.60%
1,437,223
1.02
Sep 02, 2026
12.19
12.73
12.17
12.68
12.68
+1.85%
3,648,026
2.63
Sep 01, 2026
11.89
12.49
11.85
12.45
12.45
+3.58%
1,994,908
1.46
Aug 31, 2026
12.01
12.21
11.97
12.02
12.02
+1.69%
821,320
0.60
Aug 28, 2026
11.75
11.84
11.64
11.82
11.82
+1.81%
868,956
0.63
Aug 27, 2026
11.49
11.65
11.28
11.61
11.61
+2.20%
1,427,665
1.05
Aug 26, 2026
11.24
11.42
11.23
11.36
11.36
-0.79%
1,217,478
0.89
Aug 25, 2026
11.75
11.84
11.40
11.45
11.45
-6.68%
1,382,753
1.00
Aug 24, 2026
12.44
12.50
12.23
12.27
12.27
-1.76%
831,305
0.60
Aug 21, 2026
12.35
12.55
12.35
12.49
12.49
+1.79%
1,231,668
0.89
Aug 20, 2026
12.20
12.40
12.16
12.27
12.27
+1.40%
903,858
0.65
Aug 19, 2026
12.06
12.31
12.04
12.10
12.10
+2.11%
1,322,043
0.95
Rows: