Education
About Us
Working with TipRanks
Follow Us
Ss Innovations International, Inc (SSII)
:SSII
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
9.00
9.00
6.11
7.08
7.08
-19.73%
76,596
2.21
May 23, 2025
9.00
9.20
8.42
8.82
8.82
-2.00%
52,434
1.55
May 22, 2025
8.81
9.14
8.64
9.00
9.00
+1.01%
45,505
1.37
May 21, 2025
8.73
9.19
8.17
8.91
8.91
-0.67%
85,857
2.70
May 20, 2025
9.51
9.75
8.00
8.97
8.97
-7.91%
329,515
12.41
May 19, 2025
9.95
10.25
9.74
9.74
9.74
-1.02%
35,807
1.38
May 16, 2025
9.97
10.17
9.72
9.84
9.84
-1.11%
14,659
0.57
May 15, 2025
10.23
10.49
9.72
9.95
9.95
-1.00%
182,083
7.95
May 14, 2025
10.20
10.44
9.61
10.05
10.05
-0.99%
94,016
4.38
May 13, 2025
10.29
10.29
9.50
10.15
10.15
0.00%
97,826
4.88
May 12, 2025
10.09
10.28
9.73
10.15
10.15
+0.59%
47,794
2.48
May 09, 2025
9.77
10.28
9.59
10.09
10.09
-0.39%
68,619
3.77
May 08, 2025
10.50
10.64
9.55
10.13
10.13
-0.20%
69,216
4.05
May 07, 2025
10.17
10.40
9.90
10.15
10.15
-0.98%
40,829
2.47
May 06, 2025
10.65
10.80
9.86
10.25
10.25
-4.65%
41,041
2.58
May 05, 2025
10.10
10.98
10.06
10.75
10.75
+2.28%
94,486
6.57
May 02, 2025
11.00
11.00
9.87
10.51
10.51
-2.73%
113,115
8.97
May 01, 2025
10.25
11.00
10.00
10.81
10.80
-0.78%
84,970
7.55
Apr 30, 2025
10.68
10.89
9.25
10.89
10.89
+1.97%
58,466
5.65
Apr 29, 2025
10.50
11.00
10.00
10.68
10.68
-1.75%
51,573
5.39
Apr 28, 2025
12.49
14.29
10.00
10.87
10.87
-4.23%
108,980
13.88
Apr 25, 2025
15.50
22.42
11.35
11.35
11.35
+41.87%
362,307
171.67
Apr 24, 2025
7.99
8.00
7.99
8.00
8.00
-6.98%
3,164
1.53
Apr 23, 2025
8.99
9.00
5.54
8.60
8.60
-4.44%
4,965
2.47
Apr 22, 2025
8.90
9.00
7.91
9.00
9.00
+1.93%
1,000
0.49
Apr 21, 2025
9.00
9.00
8.75
8.83
8.83
+0.91%
1,727
0.85
Apr 17, 2025
9.49
9.49
7.91
8.75
8.75
-7.89%
1,614
0.81
Apr 16, 2025
9.50
9.50
9.50
9.50
9.50
0.00%
139
0.07
Apr 15, 2025
9.40
9.50
9.40
9.50
9.50
0.00%
432
0.22
Apr 14, 2025
9.00
10.00
9.00
9.50
9.50
+6.38%
2,150
1.10
Apr 11, 2025
8.93
8.93
8.93
8.93
8.93
0.00%
0
0.00
Apr 10, 2025
8.93
8.93
8.93
8.93
8.93
-0.22%
500
0.25
Apr 09, 2025
9.00
9.98
7.50
8.95
8.95
-1.65%
23,872
13.78
Apr 08, 2025
9.15
9.16
4.80
9.10
9.10
0.00%
22,034
15.53
Apr 07, 2025
9.20
9.20
9.10
9.10
9.10
-0.11%
1,621
1.13
Apr 04, 2025
10.01
10.01
9.10
9.11
9.11
-8.90%
6,830
4.98
Apr 03, 2025
9.75
10.00
9.75
10.00
10.00
+2.56%
4,550
3.41
Apr 02, 2025
9.75
9.75
9.75
9.75
9.75
0.00%
428
0.32
Apr 01, 2025
9.40
10.00
9.40
9.75
9.75
-2.50%
2,617
1.99
Mar 31, 2025
10.00
10.00
10.00
10.00
10.00
+8.11%
624
0.47
Mar 28, 2025
9.25
9.40
9.10
9.25
9.25
-1.60%
0
0.00
Mar 27, 2025
9.40
9.40
9.40
9.40
9.40
-1.57%
500
0.37
Mar 26, 2025
9.55
10.00
9.10
9.55
9.55
-0.26%
0
0.00
Mar 25, 2025
9.58
10.00
9.15
9.58
9.58
+1.32%
0
0.00
Mar 24, 2025
9.45
9.80
9.10
9.45
9.45
-1.05%
0
0.00
Mar 21, 2025
9.55
10.00
9.10
9.55
9.55
+1.60%
0
0.00
Mar 20, 2025
9.40
9.40
9.40
9.40
9.40
-1.83%
366
0.27
Mar 19, 2025
9.58
10.00
9.15
9.58
9.58
+5.22%
0
0.00
Mar 18, 2025
9.10
9.10
9.10
9.10
9.10
-6.19%
586
0.41
Mar 17, 2025
9.15
9.70
9.15
9.70
9.70
+6.01%
2,690
1.87
Rows: