Want to see SSII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.80
3.00
2.74
2.98
2.98
+3.11%
151,405
2.51
Sep 29, 2026
2.86
2.95
2.77
2.89
2.89
0.00%
54,565
0.91
Sep 28, 2026
2.95
2.95
2.87
2.89
2.89
-2.03%
29,491
0.48
Sep 25, 2026
2.99
3.06
2.89
2.95
2.95
0.00%
56,150
0.87
Sep 24, 2026
3.11
3.23
2.89
2.95
2.95
-5.14%
101,208
1.61
Sep 23, 2026
3.33
3.34
3.11
3.11
3.11
-5.76%
76,482
1.22
Sep 22, 2026
3.28
3.36
3.27
3.30
3.30
+0.30%
103,568
1.68
Sep 21, 2026
3.31
3.38
3.25
3.29
3.29
+0.92%
77,580
1.27
Sep 18, 2026
3.26
3.40
3.26
3.26
3.26
0.00%
75,886
1.25
Sep 17, 2026
3.30
3.43
3.25
3.26
3.26
-0.31%
80,907
1.35
Sep 16, 2026
3.30
3.43
3.25
3.27
3.27
-0.91%
79,595
1.34
Sep 15, 2026
3.34
3.41
3.29
3.30
3.30
-2.51%
57,172
0.96
Sep 14, 2026
3.29
3.47
3.26
3.39
3.39
+2.27%
96,645
1.66
Sep 11, 2026
3.30
3.40
3.25
3.31
3.31
+0.30%
85,120
1.46
Sep 10, 2026
3.22
3.44
3.22
3.30
3.30
+2.48%
83,236
1.44
Sep 09, 2026
3.25
3.34
3.22
3.22
3.22
-1.53%
42,220
0.73
Sep 08, 2026
3.44
3.44
3.26
3.27
3.27
-4.11%
63,857
1.11
Sep 07, 2026
3.39
3.45
3.34
3.41
3.41
0.00%
0
0.00
Sep 04, 2026
3.39
3.45
3.34
3.41
3.41
+0.59%
21,845
0.37
Sep 03, 2026
3.41
3.48
3.30
3.39
3.39
-0.29%
48,690
0.82
Sep 02, 2026
3.36
3.49
3.30
3.40
3.40
+1.80%
68,442
1.13
Sep 01, 2026
3.41
3.62
3.33
3.34
3.34
-2.05%
57,929
0.94
Aug 31, 2026
3.45
3.49
3.40
3.41
3.41
-2.01%
21,223
0.34
Aug 28, 2026
3.44
3.60
3.44
3.48
3.48
+1.75%
12,535
0.20
Aug 27, 2026
3.61
3.64
3.40
3.42
3.42
-4.20%
46,190
0.72
Aug 26, 2026
3.51
3.69
3.48
3.57
3.57
+0.56%
21,449
0.33
Aug 25, 2026
3.56
3.57
3.46
3.55
3.55
+1.43%
40,381
0.62
Aug 24, 2026
3.63
3.69
3.47
3.50
3.50
-2.37%
50,013
0.76
Aug 21, 2026
3.57
3.65
3.45
3.59
3.59
-0.69%
62,226
0.95
Aug 20, 2026
3.66
3.70
3.25
3.61
3.61
+0.28%
67,914
1.04
Aug 19, 2026
3.74
3.81
3.57
3.60
3.60
-2.96%
38,658
0.59
Aug 18, 2026
3.75
3.77
3.67
3.71
3.71
-1.33%
35,851
0.55
Aug 17, 2026
3.95
3.95
3.75
3.76
3.76
-3.34%
24,249
0.37
Aug 14, 2026
3.89
4.00
3.84
3.89
3.89
+1.57%
21,189
0.32
Aug 13, 2026
3.70
3.97
3.70
3.83
3.83
+3.79%
48,046
0.73
Aug 12, 2026
3.64
3.80
3.64
3.69
3.69
+2.22%
17,542
0.26
Aug 11, 2026
3.77
3.78
3.60
3.61
3.61
-3.73%
9,083
0.13
Aug 10, 2026
3.78
3.88
3.71
3.75
3.75
-0.53%
18,541
0.27
Aug 07, 2026
3.75
3.80
3.62
3.77
3.77
+1.62%
37,117
0.55
Aug 06, 2026
3.87
3.87
3.66
3.71
3.71
-3.64%
14,472
0.21
Aug 05, 2026
3.90
3.94
3.60
3.85
3.85
+0.52%
109,224
1.64
Aug 04, 2026
3.92
3.95
3.75
3.83
3.83
-3.04%
122,373
1.87
Aug 03, 2026
4.00
4.00
3.88
3.95
3.95
-0.75%
17,467
0.27
Jul 31, 2026
3.96
4.11
3.85
3.98
3.98
-0.25%
33,118
0.50
Jul 30, 2026
4.00
4.06
3.75
3.99
3.99
+3.64%
60,730
0.91
Jul 29, 2026
3.93
4.03
3.72
3.85
3.85
-2.04%
71,443
1.09
Jul 28, 2026
4.05
4.15
3.86
3.93
3.93
-0.76%
109,246
1.69
Jul 27, 2026
3.50
4.10
3.40
3.96
3.96
+13.96%
239,282
3.89
Jul 24, 2026
3.54
3.69
3.37
3.48
3.48
-2.66%
144,619
2.43
Jul 23, 2026
3.51
3.93
3.36
3.57
3.57
-0.28%
258,191
4.59
Rows: