Want to see SSD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
195.90
197.36
192.38
193.34
193.34
-1.09%
388,249
1.35
Oct 29, 2026
191.45
195.69
191.45
195.47
195.47
+2.48%
274,320
0.96
Oct 28, 2026
192.43
192.64
188.85
190.74
190.74
-0.48%
303,183
1.06
Oct 27, 2026
185.00
192.69
185.00
191.66
191.66
+5.31%
486,434
1.71
Oct 26, 2026
184.36
185.23
181.51
181.99
181.99
-1.29%
620,008
2.22
Oct 23, 2026
185.50
186.04
182.63
184.36
184.36
-1.37%
489,273
1.74
Oct 22, 2026
179.32
187.01
179.00
186.92
186.92
+3.78%
483,252
1.74
Oct 21, 2026
180.88
181.57
178.98
180.11
180.11
-0.27%
522,856
1.91
Oct 20, 2026
177.78
181.20
177.25
180.60
180.60
+2.19%
267,304
0.97
Oct 19, 2026
176.71
177.99
175.29
176.73
176.73
+0.18%
274,353
1.00
Oct 16, 2026
176.36
179.73
174.80
176.41
176.41
+0.74%
367,060
1.35
Oct 15, 2026
173.18
176.19
172.88
175.12
175.12
+2.36%
268,392
0.98
Oct 14, 2026
170.66
171.33
169.31
171.08
171.08
-0.64%
245,384
0.90
Oct 13, 2026
171.82
173.00
169.91
172.19
172.19
+1.20%
229,845
0.85
Oct 12, 2026
169.97
172.08
168.92
170.14
170.14
-0.57%
231,384
0.84
Oct 09, 2026
172.05
172.52
169.74
171.12
171.12
-0.48%
233,651
0.85
Oct 08, 2026
169.94
172.48
169.01
171.95
171.95
+0.43%
269,136
0.97
Oct 07, 2026
173.81
173.82
169.51
171.22
171.22
-2.17%
405,904
1.49
Oct 06, 2026
174.44
176.31
173.51
175.02
175.02
+1.30%
306,231
1.13
Oct 05, 2026
172.40
174.84
170.16
172.77
172.77
-0.46%
356,771
1.32
Oct 02, 2026
176.14
176.14
173.19
173.56
173.56
+0.56%
310,806
1.14
Oct 01, 2026
170.00
173.22
168.68
172.59
172.59
+1.18%
295,467
1.09
Sep 30, 2026
174.82
174.82
170.84
170.88
170.58
-1.79%
248,518
0.93
Sep 29, 2026
175.16
175.42
172.62
173.99
173.68
-0.46%
225,889
0.84
Sep 28, 2026
175.17
177.46
173.52
174.79
174.48
-1.00%
205,166
0.75
Sep 25, 2026
174.26
176.78
173.19
176.55
176.24
+1.69%
309,914
1.11
Sep 24, 2026
174.91
175.42
172.75
173.61
173.31
-0.81%
208,029
0.74
Sep 23, 2026
175.48
176.57
174.41
175.02
174.71
-0.95%
259,217
0.91
Sep 22, 2026
176.85
177.21
174.29
176.70
176.39
+1.67%
286,295
0.99
Sep 21, 2026
171.78
174.03
170.21
173.80
173.49
+1.50%
465,383
1.61
Sep 18, 2026
172.51
172.51
170.96
171.23
170.93
-0.70%
712,367
2.51
Sep 17, 2026
175.78
175.78
171.54
172.44
172.14
+0.16%
291,366
1.02
Sep 16, 2026
173.13
174.26
170.55
172.17
171.87
-0.50%
561,103
2.03
Sep 15, 2026
172.02
173.45
170.39
173.03
172.73
+0.84%
310,702
1.10
Sep 14, 2026
171.30
173.78
170.87
171.59
171.29
-1.10%
374,128
1.33
Sep 11, 2026
175.04
175.80
171.36
173.49
173.19
+0.61%
204,100
0.73
Sep 10, 2026
175.00
175.45
172.19
172.43
172.13
-2.37%
344,781
1.24
Sep 09, 2026
178.25
179.12
174.84
176.62
176.31
-1.25%
313,077
1.13
Sep 08, 2026
181.29
181.29
178.61
178.86
178.55
-1.17%
184,185
0.66
Sep 07, 2026
177.40
181.43
176.41
180.97
180.65
0.00%
0
0.00
Sep 04, 2026
177.40
181.43
176.41
180.97
180.65
+1.62%
145,012
0.51
Sep 03, 2026
179.55
181.97
175.62
178.08
177.77
+0.29%
198,993
0.69
Sep 02, 2026
177.50
179.23
175.16
177.56
177.25
+0.40%
234,361
0.81
Sep 01, 2026
181.03
182.00
176.25
176.85
176.54
-3.15%
301,308
1.05
Aug 31, 2026
181.57
182.76
180.00
182.61
182.29
+0.30%
250,216
0.87
Aug 28, 2026
183.62
184.05
179.38
182.07
181.75
-0.22%
219,889
0.76
Aug 27, 2026
184.01
184.20
181.34
182.48
182.16
-1.32%
153,746
0.52
Aug 26, 2026
187.91
188.98
184.48
184.93
184.61
-0.88%
158,882
0.54
Aug 25, 2026
189.87
189.87
185.40
186.58
186.25
-0.51%
256,536
0.87
Aug 24, 2026
188.93
190.85
187.50
187.53
187.20
-0.66%
220,368
0.74
Rows: