Want to see SSD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
178.25
179.12
174.84
176.62
176.62
-1.25%
313,077
1.13
Sep 08, 2026
181.29
181.29
178.61
178.86
178.86
-1.17%
184,185
0.66
Sep 07, 2026
177.40
181.43
176.41
180.97
180.97
0.00%
0
0.00
Sep 04, 2026
177.40
181.43
176.41
180.97
180.97
+1.62%
145,012
0.51
Sep 03, 2026
179.55
181.97
175.62
178.08
178.08
+0.29%
198,991
0.69
Sep 02, 2026
177.50
179.23
175.16
177.56
177.56
+0.40%
234,361
0.81
Sep 01, 2026
181.03
182.00
176.25
176.85
176.85
-3.15%
301,307
1.05
Aug 31, 2026
181.57
182.76
180.00
182.61
182.61
+0.30%
250,216
0.87
Aug 28, 2026
183.62
184.05
179.38
182.07
182.07
-0.22%
219,887
0.76
Aug 27, 2026
184.01
184.20
181.34
182.48
182.48
-1.32%
153,746
0.52
Aug 26, 2026
187.91
188.98
184.48
184.93
184.93
-0.88%
158,882
0.54
Aug 25, 2026
189.87
189.87
185.40
186.58
186.58
-0.51%
256,535
0.87
Aug 24, 2026
188.93
190.85
187.50
187.53
187.53
-0.66%
220,368
0.74
Aug 21, 2026
187.88
189.52
186.98
188.77
188.77
+0.47%
157,580
0.53
Aug 20, 2026
189.98
191.03
187.53
187.88
187.88
-2.76%
211,554
0.72
Aug 19, 2026
192.34
195.55
191.53
193.22
193.22
+1.78%
319,044
1.09
Aug 18, 2026
195.81
195.81
189.72
189.84
189.84
-3.09%
244,455
0.83
Aug 17, 2026
192.31
196.06
191.95
195.89
195.89
+1.09%
263,172
0.89
Aug 14, 2026
194.75
194.75
192.48
193.78
193.78
-0.76%
158,623
0.53
Aug 13, 2026
196.98
197.45
194.31
195.27
195.27
+0.23%
280,441
0.95
Aug 12, 2026
200.37
200.37
193.75
194.83
194.83
-2.53%
253,200
0.86
Aug 11, 2026
196.09
200.00
196.09
199.89
199.89
+2.34%
173,141
0.58
Aug 10, 2026
198.24
198.24
192.77
195.31
195.31
-1.50%
195,680
0.65
Aug 07, 2026
193.68
198.47
192.98
198.29
198.29
+2.51%
285,844
0.95
Aug 06, 2026
195.89
195.99
193.11
193.44
193.44
-1.98%
171,476
0.56
Aug 05, 2026
195.97
199.22
195.97
197.35
197.35
+0.44%
280,287
0.92
Aug 04, 2026
192.11
197.46
190.56
196.48
196.48
+2.24%
186,301
0.61
Aug 03, 2026
191.09
193.28
189.70
192.17
192.17
+2.36%
194,675
0.63
Jul 31, 2026
186.97
188.48
184.03
187.74
187.74
+0.57%
374,760
1.22
Jul 30, 2026
190.30
193.72
184.68
186.67
186.67
-1.48%
330,227
1.07
Jul 29, 2026
195.33
195.33
188.91
189.48
189.48
-4.44%
314,331
1.02
Jul 28, 2026
198.00
209.32
197.88
198.28
198.28
+2.61%
573,147
1.89
Jul 27, 2026
195.33
196.93
192.00
193.24
193.24
-0.33%
262,415
0.85
Jul 24, 2026
190.29
194.65
190.29
193.88
193.88
+2.44%
350,459
1.12
Jul 23, 2026
184.91
189.66
183.37
189.26
189.26
+1.32%
346,006
1.11
Jul 22, 2026
184.76
188.21
184.76
186.80
186.80
+0.76%
191,982
0.61
Jul 21, 2026
185.90
186.10
182.87
185.40
185.40
-0.15%
209,928
0.67
Jul 20, 2026
189.38
190.63
184.93
185.68
185.68
-1.86%
325,114
1.02
Jul 17, 2026
192.35
195.24
188.29
189.20
189.20
-2.37%
208,602
0.65
Jul 16, 2026
188.71
194.49
188.71
193.80
193.80
+2.21%
218,636
0.67
Jul 15, 2026
189.37
191.88
187.52
189.61
189.61
+0.23%
388,186
1.20
Jul 14, 2026
188.79
190.39
186.15
189.18
189.18
+1.93%
358,149
1.12
Jul 13, 2026
188.99
190.88
185.35
185.60
185.60
-1.69%
263,714
0.82
Jul 10, 2026
188.93
191.74
188.73
188.80
188.80
+0.11%
178,275
0.55
Jul 09, 2026
188.85
190.90
187.79
188.60
188.60
+0.80%
210,494
0.66
Jul 08, 2026
189.94
189.94
185.84
187.10
187.10
-2.61%
289,254
0.91
Jul 07, 2026
196.57
196.59
191.34
192.11
192.11
-2.79%
411,904
1.30
Jul 06, 2026
201.10
201.10
195.48
197.62
197.62
-1.54%
250,742
0.79
Jul 03, 2026
202.99
205.00
198.20
200.72
200.72
0.00%
0
0.00
Jul 02, 2026
202.99
205.00
198.20
200.72
200.72
-1.18%
401,766
1.27
Rows: