Want to see SSBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
12.45
12.58
12.29
12.29
12.29
-3.19%
1,063
0.22
Sep 29, 2026
12.70
13.39
12.00
12.70
12.70
+2.03%
0
0.00
Sep 28, 2026
12.00
12.44
12.00
12.44
12.44
+0.06%
1,686
0.33
Sep 25, 2026
12.01
12.44
12.00
12.44
12.44
+3.02%
9,657
1.90
Sep 24, 2026
12.01
12.74
12.01
12.07
12.07
-2.17%
3,019
0.60
Sep 23, 2026
12.05
12.53
12.05
12.34
12.34
-3.61%
3,664
0.69
Sep 22, 2026
12.13
12.80
12.06
12.80
12.80
+2.15%
3,153
0.60
Sep 21, 2026
12.53
12.53
12.53
12.53
12.53
+1.46%
440
0.08
Sep 18, 2026
13.00
13.50
12.35
12.35
12.35
-5.00%
24,923
4.96
Sep 17, 2026
12.06
13.00
12.06
13.00
13.00
+5.01%
2,325
0.46
Sep 16, 2026
12.38
12.38
12.38
12.38
12.38
-4.55%
836
0.16
Sep 15, 2026
12.31
13.00
12.06
12.97
12.97
+7.28%
10,355
2.05
Sep 14, 2026
12.20
12.53
12.09
12.09
12.09
-0.94%
11,074
2.27
Sep 11, 2026
12.70
12.70
12.04
12.21
12.21
-0.37%
4,890
0.98
Sep 10, 2026
12.60
12.65
12.25
12.25
12.25
-3.54%
21,836
4.67
Sep 09, 2026
12.87
12.88
12.70
12.70
12.70
-0.31%
1,422
0.30
Sep 08, 2026
12.66
12.88
12.60
12.74
12.74
+0.63%
5,955
1.29
Sep 07, 2026
12.66
12.66
12.65
12.66
12.66
0.00%
0
0.00
Sep 04, 2026
12.66
12.66
12.65
12.66
12.66
-0.03%
1,324
0.29
Sep 03, 2026
12.65
12.66
12.65
12.66
12.66
+0.11%
409
0.09
Sep 02, 2026
12.81
12.81
12.65
12.65
12.65
-1.59%
15,315
3.38
Sep 01, 2026
12.86
12.90
12.81
12.86
12.86
-0.04%
0
0.00
Aug 31, 2026
12.81
12.86
12.81
12.86
12.86
-0.35%
712
0.15
Aug 28, 2026
12.91
13.00
12.81
12.91
12.91
0.00%
0
0.00
Aug 27, 2026
12.91
13.00
12.81
12.91
12.91
+0.27%
0
0.00
Aug 26, 2026
12.86
12.87
12.80
12.87
12.87
-0.23%
2,510
0.53
Aug 25, 2026
12.83
12.90
12.83
12.90
12.90
+0.78%
646
0.14
Aug 24, 2026
12.80
12.80
12.80
12.80
12.80
-0.97%
450
0.09
Aug 21, 2026
12.93
12.99
12.86
12.93
12.93
+0.78%
0
0.00
Aug 20, 2026
12.83
13.00
12.65
12.83
12.83
+0.27%
0
0.00
Aug 19, 2026
12.92
12.92
12.79
12.79
12.79
-1.01%
1,321
0.25
Aug 18, 2026
13.00
13.15
12.92
12.92
12.92
0.00%
10,165
1.96
Aug 17, 2026
12.92
12.92
12.92
12.92
12.92
0.00%
3,525
0.69
Aug 14, 2026
12.92
12.92
12.92
12.92
12.92
-0.50%
1,260
0.24
Aug 13, 2026
12.99
13.04
12.93
12.99
12.99
+0.59%
0
0.00
Aug 12, 2026
12.84
12.91
12.84
12.91
12.91
-0.62%
2,512
0.47
Aug 11, 2026
12.99
13.07
12.91
12.99
12.99
-0.23%
0
0.00
Aug 10, 2026
13.26
13.26
12.93
13.02
13.02
-2.98%
6,024
1.13
Aug 07, 2026
13.36
13.42
13.33
13.42
13.42
+0.75%
2,669
0.50
Aug 06, 2026
13.26
13.36
13.26
13.32
13.32
-0.22%
2,617
0.49
Aug 05, 2026
13.20
13.43
13.20
13.35
13.35
+2.69%
1,397
0.26
Aug 04, 2026
13.13
13.22
12.77
13.00
13.00
+1.01%
3,306
0.63
Aug 03, 2026
12.51
12.87
12.51
12.87
12.87
+3.87%
5,298
1.02
Jul 31, 2026
12.66
12.75
12.39
12.39
12.39
-0.84%
21,508
4.33
Jul 30, 2026
12.98
12.98
12.50
12.50
12.50
-4.76%
10,216
2.02
Jul 29, 2026
13.19
13.19
13.12
13.12
13.12
-0.38%
1,238
0.24
Jul 28, 2026
13.07
13.25
13.07
13.17
13.17
+0.92%
7,756
1.53
Jul 27, 2026
13.25
13.25
12.75
13.05
13.05
-0.46%
20,643
4.28
Jul 24, 2026
13.28
13.28
13.03
13.11
13.11
-1.28%
23,423
5.26
Jul 23, 2026
13.28
13.28
13.28
13.28
13.28
-0.75%
322
0.07
Rows: