tiprankstipranks
SPACSphere Acquisition Corp. Class A (SSAC)
NASDAQ:SSAC
US Market
SSAC
SPACSphere Acquisition Corp. Class A
RESEARCH TOOLSreports

SPACSphere Acquisition Corp. Class A (SSAC) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
10.10
10.11
10.10
10.11
10.11
+0.10%
46,273
0.67
Sep 11, 2026
10.12
10.12
10.07
10.10
10.10
+0.10%
47,902
0.71
Sep 10, 2026
10.08
10.11
10.08
10.09
10.09
0.00%
92,458
1.39
Sep 09, 2026
10.09
10.11
10.09
10.09
10.09
-0.10%
159,476
2.49
Sep 08, 2026
10.06
10.10
10.06
10.10
10.10
+0.05%
18,991
0.27
Sep 07, 2026
10.09
10.10
10.09
10.10
10.10
0.00%
0
0.00
Sep 04, 2026
10.09
10.10
10.09
10.10
10.10
+0.05%
12,391
0.17
Sep 03, 2026
10.09
10.10
10.09
10.09
10.09
-0.05%
16,983
0.23
Sep 02, 2026
10.08
10.10
10.08
10.10
10.10
+0.15%
40,651
0.55
Sep 01, 2026
10.10
10.10
10.08
10.08
10.08
-0.10%
16,740
0.22
Aug 31, 2026
10.08
10.10
10.08
10.09
10.09
-0.10%
90,742
1.09
Aug 28, 2026
10.07
10.10
10.07
10.10
10.10
+0.20%
19,902
0.17
Aug 27, 2026
10.07
10.08
10.07
10.08
10.08
+0.10%
55,122
0.47
Aug 26, 2026
10.08
10.08
10.07
10.07
10.07
0.00%
16,751
0.14
Aug 25, 2026
10.05
10.07
10.05
10.07
10.07
-0.20%
34,968
0.30
Aug 24, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
1,077
<0.01
Aug 21, 2026
10.07
10.09
10.07
10.09
10.09
+0.10%
271,235
2.35
Aug 20, 2026
10.07
10.08
10.07
10.08
10.08
0.00%
63,219
0.55
Aug 19, 2026
10.07
10.08
10.07
10.08
10.08
+0.10%
72,975
0.65
Aug 18, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
25,065
0.22
Aug 17, 2026
10.08
10.08
10.07
10.07
10.07
+0.10%
718
<0.01
Aug 14, 2026
10.06
10.07
10.06
10.06
10.06
+0.10%
31,862
0.28
Aug 13, 2026
10.06
10.06
10.05
10.05
10.05
-0.10%
34,605
0.31
Aug 12, 2026
10.05
10.06
10.05
10.06
10.06
0.00%
1,745
0.02
Aug 11, 2026
10.06
10.07
10.06
10.06
10.06
0.00%
17,397
0.15
Aug 10, 2026
10.05
10.06
10.04
10.06
10.06
+0.20%
9,219
0.08
Aug 07, 2026
10.05
10.06
10.04
10.04
10.04
0.00%
125,726
1.11
Aug 06, 2026
10.05
10.05
10.04
10.04
10.04
+0.10%
95,801
0.86
Aug 05, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
405
<0.01
Aug 04, 2026
10.04
10.04
10.03
10.03
10.03
-0.10%
20,492
0.18
Aug 03, 2026
10.04
10.04
10.03
10.04
10.04
0.00%
10,564
0.09
Jul 31, 2026
10.05
10.05
10.03
10.04
10.04
-0.10%
56,202
0.46
Jul 30, 2026
10.04
10.05
10.04
10.05
10.05
+0.10%
646
<0.01
Jul 29, 2026
10.03
10.04
10.03
10.04
10.04
0.00%
18,005
0.15
Jul 28, 2026
10.02
10.04
10.02
10.04
10.04
+0.20%
242,417
2.03
Jul 27, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
135,777
1.14
Jul 24, 2026
10.01
10.02
10.00
10.02
10.02
+0.10%
47,419
0.39
Jul 23, 2026
10.00
10.02
10.00
10.01
10.01
+0.05%
112,825
0.92
Jul 22, 2026
10.00
10.01
10.00
10.01
10.01
-0.05%
147,086
1.23
Jul 21, 2026
10.00
10.01
10.00
10.01
10.01
+0.10%
21,887
0.18
Jul 20, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
451
<0.01
Jul 17, 2026
9.99
10.01
9.99
10.00
10.00
+0.05%
596,528
5.39
Jul 16, 2026
10.00
10.00
10.00
10.00
10.00
+0.05%
9,888
0.09
Jul 15, 2026
9.99
9.99
9.99
9.99
9.99
-0.10%
211
<0.01
Jul 14, 2026
10.00
10.00
9.99
10.00
10.00
-0.10%
21,117
0.19
Jul 13, 2026
10.01
10.01
10.01
10.01
10.01
+0.05%
143
<0.01
Jul 10, 2026
10.01
10.01
10.00
10.01
10.01
-0.05%
0
0.00
Jul 09, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
396
<0.01
Jul 08, 2026
10.00
10.01
10.00
10.01
10.01
+0.15%
40,474
0.36
Jul 07, 2026
10.00
10.00
9.99
10.00
10.00
-0.05%
56,308
0.51
Rows:
50