Education
About Us
Working with TipRanks
Follow Us
ProShares UltraPro Short Russell2000 (SRTY)
NYSEARCA:SRTY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
19.12
19.40
18.90
19.33
19.33
+0.94%
2,081,916
0.65
Jun 03, 2025
19.91
20.17
19.00
19.15
19.15
-4.73%
2,086,589
0.64
Jun 02, 2025
20.25
21.01
20.09
20.10
20.10
-0.99%
2,582,057
0.78
May 30, 2025
20.30
20.74
19.96
20.30
20.30
+1.70%
2,922,710
0.87
May 29, 2025
19.73
20.44
19.70
19.96
19.96
-0.94%
2,308,559
0.69
May 28, 2025
19.53
20.23
19.46
20.15
20.15
+3.17%
2,012,026
0.59
May 27, 2025
20.15
20.61
19.51
19.53
19.53
-7.48%
1,987,769
0.58
May 23, 2025
21.98
22.00
20.90
21.11
21.11
+1.10%
2,676,968
0.77
May 22, 2025
21.18
21.40
20.53
20.88
20.88
0.00%
2,369,811
0.68
May 21, 2025
19.91
20.96
19.66
20.88
20.88
+8.47%
2,438,949
0.69
May 20, 2025
19.37
19.54
19.06
19.25
19.25
-0.05%
1,005,337
0.28
May 19, 2025
19.85
19.99
19.24
19.26
19.26
+1.42%
2,067,184
0.58
May 16, 2025
19.39
19.58
18.94
18.99
18.99
-2.31%
1,771,889
0.49
May 15, 2025
19.91
20.24
19.44
19.44
19.44
-1.97%
1,567,499
0.43
May 14, 2025
19.48
19.90
19.37
19.83
19.83
+2.80%
1,376,438
0.37
May 13, 2025
19.22
19.52
19.05
19.29
19.29
-1.18%
1,744,172
0.47
May 12, 2025
19.23
20.18
18.94
19.52
19.52
-10.46%
3,264,226
0.88
May 09, 2025
21.57
22.07
21.34
21.80
21.80
+0.69%
1,316,272
0.35
May 08, 2025
22.14
22.68
21.14
21.65
21.65
-5.79%
2,099,743
0.55
May 07, 2025
22.72
23.44
22.58
22.98
22.98
-0.82%
2,009,043
0.52
May 06, 2025
23.24
23.55
22.58
23.17
23.17
+3.39%
1,744,590
0.45
May 05, 2025
22.53
22.70
21.93
22.41
22.41
+2.14%
1,428,650
0.36
May 02, 2025
22.70
22.75
21.67
21.94
21.94
-6.44%
2,427,606
0.60
May 01, 2025
23.63
24.30
22.89
23.45
23.45
-2.05%
2,840,491
0.70
Apr 30, 2025
24.52
25.37
23.69
23.94
23.94
+2.00%
3,390,324
0.83
Apr 29, 2025
24.09
24.60
23.17
23.47
23.47
-1.72%
2,288,281
0.56
Apr 28, 2025
24.03
24.76
23.42
23.88
23.88
-1.24%
2,419,400
0.59
Apr 25, 2025
24.68
25.11
24.11
24.18
24.18
0.00%
3,473,211
0.86
Apr 24, 2025
25.49
25.83
24.05
24.18
24.18
-5.91%
1,692,221
0.42
Apr 23, 2025
24.57
25.86
23.45
25.70
25.70
-4.32%
2,195,517
0.54
Apr 22, 2025
27.97
28.27
26.59
26.86
26.86
-7.89%
2,186,682
0.53
Apr 21, 2025
28.12
30.00
28.05
29.16
29.16
+6.31%
1,480,029
0.36
Apr 17, 2025
28.16
28.38
27.05
27.43
27.43
-2.42%
2,612,628
0.63
Apr 16, 2025
27.76
29.15
27.34
28.11
28.11
+2.82%
1,682,913
0.41
Apr 15, 2025
27.53
27.70
26.30
27.34
27.34
-0.18%
2,505,821
0.60
Apr 14, 2025
26.85
29.00
26.75
27.39
27.39
-3.56%
2,257,061
0.54
Apr 11, 2025
29.98
31.21
28.17
28.40
28.40
-4.15%
3,660,499
0.88
Apr 10, 2025
28.49
31.62
28.09
29.63
29.63
+12.49%
5,566,151
1.34
Apr 09, 2025
36.73
37.27
24.91
26.34
26.34
-25.57%
6,905,574
1.69
Apr 08, 2025
29.30
36.75
29.30
35.39
35.39
+7.93%
7,319,698
1.83
Apr 07, 2025
35.56
36.92
27.15
32.79
32.79
+2.66%
9,286,063
2.39
Apr 04, 2025
31.35
33.93
30.65
31.94
31.94
+13.58%
5,436,734
1.41
Apr 03, 2025
26.88
28.26
26.23
28.12
28.12
+19.30%
5,512,452
1.45
Apr 02, 2025
25.76
25.85
23.34
23.57
23.57
-4.65%
3,679,362
0.97
Apr 01, 2025
24.93
25.79
24.11
24.72
24.72
-0.04%
2,725,188
0.72
Mar 31, 2025
25.47
26.18
24.33
24.73
24.73
+1.56%
3,199,948
0.85
Mar 28, 2025
23.02
24.73
22.99
24.35
24.35
+6.15%
3,808,238
1.02
Mar 27, 2025
22.71
23.22
22.38
22.94
22.94
+1.37%
2,667,715
0.72
Mar 26, 2025
21.86
22.89
21.59
22.63
22.63
+3.30%
3,665,094
0.98
Mar 25, 2025
21.84
22.34
21.67
22.13
21.91
+2.68%
1,972,685
0.52
Rows: