Want to see SRTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
3.25
3.36
3.15
3.16
3.16
-0.94%
24,005
0.73
Sep 07, 2026
3.17
3.39
3.11
3.19
3.19
0.00%
0
0.00
Sep 04, 2026
3.17
3.39
3.11
3.19
3.19
-2.15%
16,499
0.48
Sep 03, 2026
3.25
3.46
3.14
3.26
3.26
+0.31%
25,385
0.73
Sep 02, 2026
3.31
3.38
3.22
3.25
3.25
-2.40%
22,080
0.63
Sep 01, 2026
3.47
3.65
3.33
3.33
3.33
-5.93%
88,418
2.59
Aug 31, 2026
3.56
3.72
3.49
3.54
3.54
+0.57%
139,935
4.22
Aug 28, 2026
3.36
3.58
3.24
3.52
3.52
+4.45%
99,295
2.67
Aug 27, 2026
3.21
3.44
3.16
3.37
3.37
+2.43%
32,605
0.86
Aug 26, 2026
3.32
3.38
3.09
3.29
3.29
-2.08%
29,609
0.78
Aug 25, 2026
3.50
3.50
3.36
3.36
3.36
-3.72%
44,624
1.14
Aug 24, 2026
3.30
3.49
3.20
3.49
3.49
+4.49%
82,312
2.14
Aug 21, 2026
3.29
3.34
3.13
3.34
3.34
+3.41%
24,628
0.64
Aug 20, 2026
2.98
3.25
2.86
3.23
3.23
+7.31%
103,026
2.74
Aug 19, 2026
2.99
3.09
2.97
3.01
3.01
+0.33%
13,876
0.37
Aug 18, 2026
2.90
3.03
2.89
3.00
3.00
+3.45%
34,075
0.90
Aug 17, 2026
2.85
2.93
2.85
2.90
2.90
+1.40%
29,446
0.78
Aug 14, 2026
2.80
2.98
2.80
2.86
2.86
-9.49%
76,406
2.04
Aug 13, 2026
3.19
3.34
3.02
3.16
3.16
+0.96%
64,081
1.69
Aug 12, 2026
3.10
3.18
3.10
3.13
3.13
+0.97%
8,045
0.21
Aug 11, 2026
3.11
3.20
3.05
3.10
3.10
+0.32%
12,226
0.31
Aug 10, 2026
3.09
3.14
3.04
3.09
3.09
+0.65%
10,616
0.26
Aug 07, 2026
2.97
3.07
2.96
3.07
3.07
+3.02%
10,747
0.21
Aug 06, 2026
2.95
2.98
2.92
2.98
2.98
+1.36%
10,996
0.21
Aug 05, 2026
2.98
2.98
2.92
2.94
2.94
-1.01%
6,602
0.12
Aug 04, 2026
2.96
3.00
2.96
2.97
2.97
+1.71%
19,771
0.36
Aug 03, 2026
2.92
2.98
2.91
2.92
2.92
+0.34%
18,869
0.33
Jul 31, 2026
2.93
2.98
2.81
2.91
2.91
+0.69%
6,598
0.12
Jul 30, 2026
2.85
2.96
2.85
2.89
2.89
+1.40%
13,758
0.24
Jul 29, 2026
2.97
2.98
2.81
2.85
2.85
-3.06%
40,136
0.71
Jul 28, 2026
3.04
3.04
2.93
2.94
2.94
-2.65%
7,823
0.14
Jul 27, 2026
3.03
3.06
3.00
3.02
3.02
-0.33%
30,644
0.54
Jul 24, 2026
2.99
3.10
2.94
3.03
3.03
+3.06%
19,003
0.34
Jul 23, 2026
3.00
3.04
2.94
2.94
2.94
-3.29%
19,919
0.35
Jul 22, 2026
3.04
3.06
2.95
3.04
3.04
0.00%
31,668
0.56
Jul 21, 2026
3.10
3.12
3.04
3.04
3.04
-1.94%
13,749
0.24
Jul 20, 2026
2.98
3.20
2.98
3.10
3.10
+2.65%
25,651
0.44
Jul 17, 2026
3.01
3.04
2.97
3.02
3.02
+0.17%
18,576
0.32
Jul 16, 2026
3.08
3.08
3.00
3.02
3.02
-2.11%
17,104
0.29
Jul 15, 2026
3.06
3.20
3.06
3.08
3.08
0.00%
7,983
0.14
Jul 14, 2026
3.13
3.15
3.06
3.08
3.08
0.00%
6,830
0.11
Jul 13, 2026
3.01
3.24
3.01
3.08
3.08
+0.98%
44,807
0.76
Jul 10, 2026
2.93
3.05
2.93
3.05
3.05
+4.45%
21,764
0.36
Jul 09, 2026
2.95
3.06
2.92
2.92
2.92
-1.35%
18,682
0.31
Jul 08, 2026
3.04
3.06
2.94
2.96
2.96
-4.21%
35,948
0.60
Jul 07, 2026
3.02
3.09
2.94
3.09
3.09
+1.31%
15,560
0.26
Jul 06, 2026
3.03
3.10
3.01
3.05
3.05
-0.65%
19,902
0.33
Jul 03, 2026
3.02
3.10
3.02
3.07
3.07
0.00%
0
0.00
Jul 02, 2026
3.02
3.10
3.02
3.07
3.07
+1.32%
20,939
0.35
Jul 01, 2026
3.04
3.07
3.02
3.03
3.03
+0.33%
46,315
0.76
Rows: