Want to see SRTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.75
2.90
2.75
2.76
2.76
-0.36%
27,765
0.91
Oct 29, 2026
2.79
2.83
2.75
2.77
2.77
-1.77%
17,636
0.58
Oct 28, 2026
2.74
2.90
2.74
2.82
2.82
+1.08%
98,528
3.38
Oct 27, 2026
2.81
2.87
2.68
2.79
2.79
-1.06%
60,310
2.12
Oct 26, 2026
2.90
2.90
2.81
2.82
2.82
-4.41%
19,369
0.67
Oct 23, 2026
2.90
3.04
2.90
2.95
2.95
+2.79%
12,496
0.44
Oct 22, 2026
2.93
2.95
2.84
2.87
2.87
+0.35%
10,378
0.36
Oct 21, 2026
2.76
2.94
2.76
2.86
2.86
+4.00%
5,609
0.19
Oct 20, 2026
2.78
2.89
2.73
2.75
2.75
-0.36%
50,923
1.77
Oct 19, 2026
2.76
2.86
2.72
2.76
2.76
-0.36%
24,693
0.86
Oct 16, 2026
2.73
2.84
2.73
2.77
2.77
0.00%
12,827
0.44
Oct 15, 2026
2.85
2.87
2.71
2.77
2.77
-3.15%
25,963
0.90
Oct 14, 2026
2.89
2.98
2.80
2.86
2.86
-1.04%
10,396
0.36
Oct 13, 2026
2.91
3.00
2.89
2.89
2.89
-1.37%
18,411
0.64
Oct 12, 2026
2.93
3.01
2.93
2.93
2.93
-0.68%
7,628
0.26
Oct 09, 2026
2.97
3.04
2.93
2.95
2.95
-0.67%
13,226
0.46
Oct 08, 2026
2.92
3.04
2.92
2.97
2.97
+1.02%
19,086
0.65
Oct 07, 2026
2.92
3.05
2.92
2.94
2.94
-1.01%
5,920
0.20
Oct 06, 2026
2.93
3.02
2.90
2.97
2.97
+1.71%
35,569
1.22
Oct 05, 2026
3.04
3.04
2.92
2.92
2.92
-2.01%
16,438
0.56
Oct 02, 2026
2.97
3.08
2.92
2.98
2.98
+1.02%
17,173
0.58
Oct 01, 2026
3.00
3.05
2.95
2.95
2.95
-1.34%
7,609
0.26
Sep 30, 2026
3.09
3.09
2.95
2.99
2.99
-2.61%
19,408
0.66
Sep 29, 2026
2.98
3.08
2.97
3.07
3.07
+2.50%
39,659
1.36
Sep 28, 2026
2.93
3.02
2.93
3.00
3.00
+1.87%
39,934
1.37
Sep 25, 2026
2.92
2.98
2.91
2.94
2.94
+1.03%
23,949
0.82
Sep 24, 2026
3.01
3.09
2.91
2.91
2.91
-3.96%
60,464
2.10
Sep 23, 2026
3.09
3.13
3.02
3.03
3.03
-2.26%
45,679
1.57
Sep 22, 2026
3.07
3.11
3.06
3.10
3.10
+0.98%
7,836
0.26
Sep 21, 2026
3.04
3.10
3.03
3.07
3.07
+0.66%
9,964
0.32
Sep 18, 2026
3.13
3.14
3.02
3.05
3.05
-2.24%
51,055
1.66
Sep 17, 2026
3.10
3.18
3.09
3.12
3.12
+1.63%
6,918
0.22
Sep 16, 2026
3.14
3.14
3.04
3.07
3.07
-0.32%
15,940
0.50
Sep 15, 2026
3.10
3.17
3.01
3.08
3.08
-1.60%
21,476
0.68
Sep 14, 2026
3.07
3.17
3.07
3.13
3.13
-0.63%
18,407
0.57
Sep 11, 2026
3.13
3.18
3.10
3.15
3.15
+0.96%
8,166
0.25
Sep 10, 2026
3.12
3.15
3.06
3.12
3.12
0.00%
27,160
0.83
Sep 09, 2026
3.16
3.16
3.12
3.12
3.12
-1.27%
13,696
0.42
Sep 08, 2026
3.25
3.36
3.15
3.16
3.16
-0.94%
24,005
0.73
Sep 07, 2026
3.17
3.39
3.11
3.19
3.19
0.00%
0
0.00
Sep 04, 2026
3.17
3.39
3.11
3.19
3.19
-2.15%
16,499
0.48
Sep 03, 2026
3.25
3.46
3.14
3.26
3.26
+0.31%
25,385
0.73
Sep 02, 2026
3.31
3.38
3.22
3.25
3.25
-2.40%
22,080
0.63
Sep 01, 2026
3.47
3.65
3.33
3.33
3.33
-5.93%
88,418
2.59
Aug 31, 2026
3.56
3.72
3.49
3.54
3.54
+0.57%
139,935
4.22
Aug 28, 2026
3.36
3.58
3.24
3.52
3.52
+4.45%
99,295
2.67
Aug 27, 2026
3.21
3.44
3.16
3.37
3.37
+2.43%
32,605
0.86
Aug 26, 2026
3.32
3.38
3.09
3.29
3.29
-2.08%
29,609
0.78
Aug 25, 2026
3.50
3.50
3.36
3.36
3.36
-3.72%
44,624
1.14
Aug 24, 2026
3.30
3.49
3.20
3.49
3.49
+4.49%
82,312
2.14
Rows: